天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.81 8.72 8.77 5,243.7K
09:35 8.77 8.80 8.75 8.76 2,293.5K
09:40 8.77 8.81 8.75 8.77 1,894.9K
09:45 8.78 8.81 8.76 8.77 1,957.1K
09:50 8.77 8.80 8.77 8.77 1,665.1K
09:55 8.78 8.80 8.76 8.79 1,665.3K
10:00 8.79 8.85 8.79 8.82 1,301.1K
10:05 8.82 8.85 8.80 8.84 829.9K
10:10 8.83 8.87 8.83 8.87 730.2K
10:15 8.87 8.91 8.86 8.90 1,133.8K
10:20 8.91 8.94 8.90 8.92 1,342.4K
10:25 8.91 8.93 8.88 8.89 973.8K
10:30 8.87 8.90 8.85 8.85 678.6K
10:35 8.85 8.87 8.83 8.83 383.7K
10:40 8.83 8.83 8.79 8.80 1,073.5K
10:45 8.80 8.80 8.78 8.78 831.5K
10:50 8.78 8.80 8.77 8.78 1,508.0K
10:55 8.79 8.81 8.79 8.79 744.0K
11:00 8.79 8.81 8.77 8.78 655.3K
11:05 8.78 8.78 8.74 8.75 1,361.8K
11:10 8.75 8.77 8.73 8.75 1,668.1K
11:15 8.74 8.78 8.74 8.77 729.4K
11:20 8.77 8.78 8.75 8.77 578.5K
11:25 8.77 8.78 8.75 8.77 732.4K
11:30 8.77 8.77 8.77 8.77 3.3K
13:00 8.78 8.78 8.74 8.74 900.0K
13:05 8.74 8.76 8.73 8.76 947.5K
13:10 8.74 8.77 8.74 8.76 363.9K
13:15 8.77 8.81 8.77 8.81 380.4K
13:20 8.80 8.81 8.77 8.78 522.7K
13:25 8.78 8.79 8.76 8.77 234.6K
13:30 8.78 8.78 8.74 8.78 486.0K
13:35 8.78 8.78 8.75 8.77 275.3K
13:40 8.76 8.77 8.73 8.74 829.5K
13:45 8.74 8.75 8.73 8.74 410.6K
13:50 8.75 8.75 8.73 8.74 318.7K
13:55 8.74 8.76 8.74 8.76 283.4K
14:00 8.76 8.79 8.75 8.79 403.4K
14:05 8.77 8.82 8.77 8.81 756.2K
14:10 8.81 8.82 8.79 8.82 602.7K
14:15 8.82 8.82 8.79 8.80 572.7K
14:20 8.80 8.81 8.79 8.80 440.5K
14:25 8.80 8.80 8.79 8.80 632.0K
14:30 8.79 8.82 8.79 8.82 525.0K
14:35 8.81 8.83 8.80 8.80 795.8K
14:40 8.81 8.82 8.79 8.81 669.4K
14:45 8.82 8.84 8.81 8.83 783.1K
14:50 8.84 8.84 8.82 8.83 1,133.7K
14:55 8.83 8.83 8.82 8.83 521.9K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据