天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.15 8.96 8.96 8,300.7K
09:35 8.98 9.03 8.94 9.03 4,691.3K
09:40 9.03 9.03 8.95 8.95 1,844.6K
09:45 8.96 8.98 8.93 8.93 2,799.8K
09:50 8.93 8.97 8.93 8.94 2,158.7K
09:55 8.93 8.94 8.86 8.86 3,997.8K
10:00 8.87 8.91 8.86 8.88 2,663.8K
10:05 8.88 8.90 8.86 8.86 2,164.8K
10:10 8.87 8.88 8.85 8.86 1,681.2K
10:15 8.86 8.87 8.85 8.86 1,591.8K
10:20 8.86 8.89 8.85 8.86 1,456.8K
10:25 8.87 8.88 8.85 8.88 1,282.2K
10:30 8.88 8.88 8.85 8.86 1,981.1K
10:35 8.86 8.86 8.84 8.85 1,151.4K
10:40 8.85 8.86 8.82 8.83 1,372.0K
10:45 8.83 8.83 8.80 8.81 1,627.6K
10:50 8.81 8.82 8.78 8.78 2,495.9K
10:55 8.78 8.80 8.77 8.77 1,530.6K
11:00 8.78 8.80 8.76 8.80 2,438.3K
11:05 8.79 8.83 8.79 8.81 704.0K
11:10 8.80 8.81 8.79 8.79 485.4K
11:15 8.80 8.80 8.78 8.79 349.0K
11:20 8.79 8.79 8.76 8.77 864.7K
11:25 8.77 8.79 8.76 8.79 631.6K
11:30 8.79 8.79 8.79 8.79 1.3K
13:00 8.79 8.79 8.77 8.77 597.9K
13:05 8.77 8.78 8.76 8.76 718.1K
13:10 8.77 8.81 8.76 8.80 948.8K
13:15 8.79 8.81 8.77 8.80 834.8K
13:20 8.80 8.82 8.79 8.81 890.9K
13:25 8.80 8.84 8.80 8.84 505.8K
13:30 8.84 8.84 8.82 8.83 387.5K
13:35 8.82 8.87 8.81 8.87 1,007.9K
13:40 8.86 8.89 8.86 8.87 869.7K
13:45 8.87 8.87 8.84 8.84 605.9K
13:50 8.84 8.86 8.83 8.84 590.2K
13:55 8.84 8.86 8.83 8.86 293.8K
14:00 8.86 8.88 8.84 8.87 484.4K
14:05 8.87 8.88 8.86 8.87 330.9K
14:10 8.87 8.91 8.86 8.91 934.4K
14:15 8.91 8.93 8.90 8.93 681.7K
14:20 8.94 8.95 8.92 8.93 927.7K
14:25 8.92 8.93 8.90 8.91 617.7K
14:30 8.91 8.94 8.91 8.94 1,027.1K
14:35 8.94 8.94 8.92 8.93 642.0K
14:40 8.93 8.94 8.91 8.92 733.5K
14:45 8.92 8.94 8.91 8.92 1,139.4K
14:50 8.92 8.93 8.91 8.93 1,332.6K
14:55 8.93 8.93 8.91 8.91 599.3K
15:40 8.91 8.91 8.91 8.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据