天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.58 9.22 9.57 17,181.0K
09:35 9.56 9.58 9.42 9.43 9,090.8K
09:40 9.42 9.46 9.35 9.40 5,772.0K
09:45 9.42 9.46 9.38 9.40 2,873.0K
09:50 9.39 9.40 9.33 9.35 2,789.7K
09:55 9.36 9.39 9.31 9.33 2,387.5K
10:00 9.33 9.36 9.28 9.29 2,490.6K
10:05 9.29 9.31 9.28 9.30 1,644.3K
10:10 9.31 9.36 9.30 9.32 1,329.6K
10:15 9.33 9.35 9.32 9.35 746.6K
10:20 9.35 9.37 9.33 9.36 989.9K
10:25 9.36 9.40 9.35 9.38 1,360.6K
10:30 9.38 9.38 9.33 9.34 985.7K
10:35 9.34 9.35 9.33 9.34 745.1K
10:40 9.34 9.35 9.33 9.34 706.7K
10:45 9.35 9.41 9.34 9.37 1,114.8K
10:50 9.38 9.38 9.35 9.36 623.9K
10:55 9.36 9.36 9.29 9.31 1,710.8K
11:00 9.30 9.33 9.29 9.33 775.4K
11:05 9.33 9.33 9.29 9.29 999.8K
11:10 9.29 9.30 9.24 9.27 1,919.6K
11:15 9.28 9.28 9.23 9.24 1,777.3K
11:20 9.25 9.29 9.23 9.29 800.2K
11:25 9.29 9.29 9.24 9.25 505.8K
11:30 9.24 9.24 9.24 9.24 0.8K
13:00 9.25 9.25 9.23 9.24 933.9K
13:05 9.24 9.26 9.22 9.23 1,141.7K
13:10 9.24 9.25 9.22 9.23 1,204.1K
13:15 9.23 9.28 9.23 9.27 1,227.8K
13:20 9.26 9.30 9.25 9.29 850.5K
13:25 9.30 9.32 9.27 9.28 1,082.5K
13:30 9.27 9.32 9.27 9.30 905.5K
13:35 9.29 9.31 9.26 9.26 783.6K
13:40 9.26 9.26 9.21 9.21 1,050.8K
13:45 9.21 9.22 9.21 9.22 1,220.6K
13:50 9.22 9.24 9.21 9.24 672.0K
13:55 9.24 9.25 9.22 9.23 565.5K
14:00 9.24 9.24 9.20 9.20 1,186.8K
14:05 9.21 9.21 9.17 9.18 1,269.6K
14:10 9.18 9.20 9.17 9.18 754.3K
14:15 9.18 9.18 9.15 9.17 1,075.7K
14:20 9.17 9.18 9.16 9.17 562.6K
14:25 9.18 9.18 9.12 9.13 1,548.0K
14:30 9.13 9.14 9.08 9.10 2,348.5K
14:35 9.09 9.13 9.07 9.11 1,902.9K
14:40 9.11 9.11 9.09 9.10 1,063.2K
14:45 9.10 9.15 9.09 9.14 1,137.2K
14:50 9.14 9.17 9.13 9.15 1,582.7K
14:55 9.14 9.14 9.11 9.12 768.1K
15:40 9.15 9.15 9.15 9.15 735.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据