天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.15 9.05 9.09 6,637.4K
09:35 9.10 9.10 9.05 9.05 3,288.6K
09:40 9.05 9.08 9.04 9.07 2,097.6K
09:45 9.08 9.12 9.08 9.11 2,857.9K
09:50 9.11 9.14 9.10 9.13 3,280.9K
09:55 9.13 9.17 9.12 9.16 3,093.0K
10:00 9.16 9.17 9.13 9.14 1,937.5K
10:05 9.14 9.20 9.14 9.20 2,647.8K
10:10 9.20 9.20 9.11 9.12 2,868.5K
10:15 9.13 9.15 9.11 9.12 2,493.3K
10:20 9.11 9.12 9.06 9.08 4,153.4K
10:25 9.08 9.10 9.07 9.08 1,982.1K
10:30 9.07 9.09 9.04 9.07 2,608.1K
10:35 9.07 9.09 9.05 9.09 1,522.3K
10:40 9.08 9.12 9.07 9.11 1,118.1K
10:45 9.12 9.12 9.09 9.11 1,218.4K
10:50 9.11 9.15 9.11 9.14 1,191.0K
10:55 9.14 9.15 9.13 9.15 1,011.7K
11:00 9.15 9.17 9.15 9.16 1,157.2K
11:05 9.15 9.20 9.14 9.20 2,128.7K
11:10 9.20 9.20 9.17 9.18 698.3K
11:15 9.18 9.24 9.18 9.22 3,842.2K
11:20 9.20 9.23 9.19 9.23 1,618.1K
11:25 9.22 9.25 9.22 9.24 1,626.8K
13:00 9.25 9.29 9.23 9.29 3,333.1K
13:05 9.28 9.34 9.24 9.30 4,040.4K
13:10 9.29 9.31 9.27 9.30 1,738.0K
13:15 9.30 9.30 9.25 9.27 1,500.8K
13:20 9.27 9.28 9.24 9.24 1,171.6K
13:25 9.24 9.25 9.23 9.23 972.9K
13:30 9.24 9.25 9.23 9.24 1,248.0K
13:35 9.24 9.25 9.22 9.22 1,074.2K
13:40 9.22 9.22 9.20 9.20 1,231.3K
13:45 9.20 9.21 9.18 9.21 1,448.1K
13:50 9.21 9.22 9.20 9.22 655.8K
13:55 9.21 9.22 9.20 9.22 693.0K
14:00 9.22 9.25 9.21 9.23 999.9K
14:05 9.23 9.25 9.22 9.22 577.8K
14:10 9.22 9.25 9.22 9.24 681.0K
14:15 9.24 9.24 9.23 9.23 598.7K
14:20 9.23 9.25 9.23 9.24 796.9K
14:25 9.24 9.26 9.24 9.25 1,158.6K
14:30 9.24 9.26 9.24 9.26 694.7K
14:35 9.25 9.26 9.21 9.22 1,778.2K
14:40 9.22 9.23 9.20 9.20 1,274.6K
14:45 9.20 9.22 9.20 9.21 1,259.1K
14:50 9.21 9.22 9.20 9.20 2,054.1K
14:55 9.20 9.22 9.20 9.22 1,146.0K
15:40 9.22 9.22 9.22 9.22 1,008.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据