天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.69 8.51 8.65 4,171.0K
09:35 8.65 8.69 8.65 8.67 1,536.2K
09:40 8.67 8.74 8.66 8.71 1,858.9K
09:45 8.71 8.81 8.71 8.78 2,578.4K
09:50 8.78 8.80 8.75 8.79 1,305.7K
09:55 8.78 8.84 8.76 8.83 2,112.9K
10:00 8.84 8.85 8.77 8.77 1,177.3K
10:05 8.77 8.80 8.76 8.78 622.4K
10:10 8.78 8.80 8.77 8.78 563.3K
10:15 8.78 8.80 8.77 8.78 544.5K
10:20 8.79 8.79 8.75 8.79 792.6K
10:25 8.79 8.84 8.76 8.82 1,431.2K
10:30 8.82 8.84 8.79 8.84 1,143.7K
10:35 8.84 8.85 8.80 8.81 529.3K
10:40 8.81 8.84 8.81 8.83 771.2K
10:45 8.83 8.84 8.81 8.81 543.3K
10:50 8.81 8.83 8.81 8.82 232.2K
10:55 8.82 8.83 8.80 8.80 878.7K
11:00 8.81 8.82 8.80 8.80 555.6K
11:05 8.80 8.82 8.80 8.82 609.3K
11:10 8.83 8.83 8.79 8.80 458.1K
11:15 8.80 8.82 8.80 8.81 215.0K
11:20 8.82 8.82 8.80 8.80 358.9K
11:25 8.80 8.84 8.80 8.84 757.6K
11:30 8.84 8.84 8.84 8.84 6.8K
13:00 8.84 8.98 8.84 8.95 4,124.3K
13:05 8.95 9.01 8.92 8.98 3,064.0K
13:10 8.97 9.06 8.96 9.03 3,400.2K
13:15 9.03 9.03 8.96 8.96 1,409.0K
13:20 8.96 8.96 8.92 8.92 1,591.8K
13:25 8.92 8.99 8.92 8.98 1,198.4K
13:30 9.00 9.03 8.98 9.01 1,026.3K
13:35 9.01 9.01 8.97 8.99 499.0K
13:40 8.99 8.99 8.93 8.94 641.0K
13:45 8.94 8.96 8.94 8.96 412.0K
13:50 8.96 8.96 8.94 8.95 468.9K
13:55 8.94 8.95 8.92 8.94 491.2K
14:00 8.94 8.97 8.92 8.97 741.3K
14:05 8.98 8.98 8.95 8.97 306.9K
14:10 8.96 8.97 8.93 8.93 467.6K
14:15 8.93 8.96 8.93 8.94 296.6K
14:20 8.94 8.97 8.94 8.96 644.0K
14:25 8.95 9.09 8.95 9.05 4,822.0K
14:30 9.07 9.14 9.06 9.13 5,083.0K
14:35 9.12 9.12 9.08 9.08 1,378.7K
14:40 9.08 9.09 9.06 9.09 920.3K
14:45 9.08 9.08 9.05 9.07 1,442.2K
14:50 9.06 9.08 9.06 9.08 1,497.3K
14:55 9.08 9.08 9.07 9.08 981.0K
15:40 9.06 9.06 9.06 9.06 826.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据