天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.33 9.38 9.28 9.33 4,219.5K
09:35 9.34 9.34 9.29 9.29 2,944.8K
09:40 9.30 9.31 9.22 9.23 3,713.7K
09:45 9.23 9.27 9.21 9.24 3,646.6K
09:50 9.23 9.24 9.15 9.16 6,895.3K
09:55 9.15 9.20 9.15 9.15 3,030.0K
10:00 9.15 9.19 9.12 9.12 2,401.4K
10:05 9.12 9.13 9.09 9.11 3,474.6K
10:10 9.11 9.13 9.09 9.12 2,953.4K
10:15 9.12 9.12 9.10 9.12 1,063.8K
10:20 9.11 9.12 9.09 9.12 1,409.7K
10:25 9.11 9.13 9.06 9.07 2,608.8K
10:30 9.07 9.10 9.05 9.05 1,931.2K
10:35 9.05 9.05 8.99 8.99 3,942.8K
10:40 8.99 9.04 8.99 9.01 1,895.8K
10:45 9.02 9.02 8.98 8.98 2,122.5K
10:50 8.98 8.99 8.97 8.99 1,222.3K
10:55 8.98 9.03 8.98 9.02 1,084.7K
11:00 9.02 9.03 8.99 8.99 1,151.7K
11:05 8.99 8.99 8.97 8.99 1,217.8K
11:10 8.98 9.04 8.98 8.99 893.9K
11:15 8.99 8.99 8.93 8.93 2,395.4K
11:20 8.93 8.96 8.92 8.95 1,104.0K
11:25 8.95 8.98 8.95 8.97 641.1K
11:30 8.97 8.97 8.97 8.97 1.2K
13:00 8.98 8.99 8.94 8.94 1,140.2K
13:05 8.96 8.97 8.93 8.93 761.6K
13:10 8.93 8.95 8.92 8.93 1,602.8K
13:15 8.93 8.98 8.92 8.96 1,051.2K
13:20 8.96 9.00 8.95 9.00 597.4K
13:25 9.00 9.00 8.95 8.96 509.0K
13:30 8.96 8.96 8.93 8.95 694.4K
13:35 8.96 8.97 8.92 8.93 798.0K
13:40 8.92 8.95 8.92 8.94 560.7K
13:45 8.94 8.98 8.94 8.98 441.8K
13:50 8.98 9.03 8.98 9.02 845.4K
13:55 9.03 9.03 9.00 9.02 711.7K
14:00 9.01 9.03 8.98 8.98 797.2K
14:05 8.98 9.01 8.97 9.00 393.5K
14:10 9.00 9.06 9.00 9.05 860.2K
14:15 9.05 9.06 9.02 9.02 605.9K
14:20 9.03 9.09 9.02 9.07 888.5K
14:25 9.08 9.11 9.07 9.10 852.5K
14:30 9.11 9.13 9.08 9.08 1,450.7K
14:35 9.08 9.11 9.07 9.10 774.3K
14:40 9.11 9.11 9.08 9.09 597.6K
14:45 9.08 9.09 9.05 9.08 1,350.5K
14:50 9.08 9.09 9.07 9.08 1,083.4K
14:55 9.07 9.08 9.07 9.08 580.0K
15:40 9.08 9.08 9.08 9.08 652.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据