天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 9.05 8.90 8.99 9,259.8K
09:35 8.98 9.01 8.95 8.98 3,050.6K
09:40 8.98 9.01 8.96 9.00 1,961.0K
09:45 9.00 9.05 9.00 9.04 1,510.1K
09:50 9.04 9.04 8.97 8.97 2,303.1K
09:55 8.98 9.04 8.97 9.04 1,215.7K
10:00 9.04 9.08 9.02 9.06 1,640.8K
10:05 9.05 9.11 9.04 9.09 2,045.5K
10:10 9.10 9.13 9.07 9.08 1,132.1K
10:15 9.08 9.14 9.07 9.14 905.5K
10:20 9.15 9.18 9.13 9.14 1,601.9K
10:25 9.15 9.16 9.12 9.16 731.2K
10:30 9.15 9.22 9.13 9.21 1,371.1K
10:35 9.21 9.22 9.18 9.18 1,205.8K
10:40 9.19 9.19 9.13 9.13 820.5K
10:45 9.13 9.18 9.13 9.14 678.9K
10:50 9.14 9.18 9.14 9.17 474.7K
10:55 9.16 9.19 9.15 9.19 655.5K
11:00 9.18 9.21 9.18 9.21 1,097.7K
11:05 9.21 9.21 9.18 9.19 738.5K
11:10 9.20 9.22 9.18 9.22 1,110.6K
11:15 9.22 9.24 9.21 9.21 1,360.8K
11:20 9.22 9.23 9.19 9.22 869.3K
11:25 9.23 9.27 9.23 9.24 1,439.7K
11:30 9.23 9.23 9.23 9.23 1.4K
13:00 9.24 9.26 9.19 9.24 1,807.7K
13:05 9.23 9.25 9.18 9.19 1,257.6K
13:10 9.20 9.21 9.17 9.18 1,356.4K
13:15 9.18 9.23 9.18 9.21 1,046.0K
13:20 9.21 9.23 9.20 9.23 1,049.4K
13:25 9.23 9.23 9.21 9.22 850.7K
13:30 9.23 9.23 9.18 9.19 938.5K
13:35 9.20 9.20 9.18 9.19 1,150.0K
13:40 9.19 9.22 9.19 9.20 1,053.4K
13:45 9.20 9.30 9.19 9.27 4,046.0K
13:50 9.26 9.28 9.25 9.25 961.3K
13:55 9.25 9.25 9.21 9.22 1,171.7K
14:00 9.21 9.22 9.19 9.22 951.4K
14:05 9.21 9.23 9.20 9.23 913.7K
14:10 9.23 9.23 9.21 9.23 604.4K
14:15 9.23 9.24 9.22 9.23 762.5K
14:20 9.23 9.48 9.23 9.35 7,668.5K
14:25 9.34 9.53 9.31 9.48 10,698.2K
14:30 9.47 9.48 9.33 9.33 3,805.5K
14:35 9.33 9.42 9.32 9.38 3,548.7K
14:40 9.38 9.43 9.35 9.40 3,486.5K
14:45 9.39 9.41 9.38 9.38 4,012.5K
14:50 9.39 9.48 9.38 9.47 6,005.5K
14:55 9.47 9.53 9.47 9.52 5,660.7K
15:40 9.52 9.52 9.52 9.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据