天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.38 9.17 9.19 14,406.0K
09:35 9.19 9.35 9.19 9.34 7,585.2K
09:40 9.33 9.44 9.31 9.38 7,411.9K
09:45 9.37 9.38 9.27 9.27 3,816.1K
09:50 9.28 9.31 9.19 9.19 4,521.7K
09:55 9.19 9.23 9.18 9.23 2,103.6K
10:00 9.22 9.23 9.18 9.22 3,244.5K
10:05 9.21 9.22 9.18 9.18 1,934.3K
10:10 9.18 9.24 9.18 9.24 1,116.4K
10:15 9.24 9.27 9.23 9.24 1,162.5K
10:20 9.24 9.24 9.21 9.24 1,029.0K
10:25 9.24 9.26 9.23 9.26 755.4K
10:30 9.26 9.34 9.26 9.31 1,837.8K
10:35 9.31 9.36 9.30 9.33 1,478.1K
10:40 9.33 9.38 9.33 9.36 1,592.4K
10:45 9.36 9.36 9.30 9.30 1,412.9K
10:50 9.31 9.34 9.30 9.34 904.1K
10:55 9.34 9.35 9.30 9.30 1,062.5K
11:00 9.30 9.31 9.28 9.31 1,202.6K
11:05 9.29 9.30 9.26 9.27 786.0K
11:10 9.27 9.28 9.23 9.25 1,083.2K
11:15 9.26 9.26 9.23 9.24 728.9K
11:20 9.24 9.25 9.20 9.20 1,381.5K
11:25 9.20 9.22 9.19 9.22 1,415.0K
11:30 9.22 9.22 9.22 9.22 1.9K
13:00 9.24 9.24 9.18 9.20 1,618.0K
13:05 9.19 9.20 9.18 9.18 1,067.3K
13:10 9.18 9.21 9.18 9.21 1,202.0K
13:15 9.21 9.22 9.18 9.19 751.7K
13:20 9.19 9.19 9.15 9.15 2,030.2K
13:25 9.15 9.16 9.13 9.16 1,830.6K
13:30 9.16 9.18 9.12 9.18 1,577.8K
13:35 9.18 9.20 9.16 9.18 1,117.8K
13:40 9.18 9.20 9.17 9.19 778.2K
13:45 9.19 9.21 9.17 9.18 683.8K
13:50 9.17 9.18 9.16 9.16 651.1K
13:55 9.16 9.16 9.14 9.14 661.5K
14:00 9.14 9.15 9.10 9.13 1,911.2K
14:05 9.13 9.15 9.13 9.14 1,022.5K
14:10 9.15 9.16 9.14 9.15 719.1K
14:15 9.15 9.17 9.14 9.15 760.7K
14:20 9.16 9.18 9.15 9.16 1,156.5K
14:25 9.17 9.19 9.15 9.19 1,090.8K
14:30 9.19 9.19 9.17 9.17 999.8K
14:35 9.18 9.20 9.17 9.20 1,155.3K
14:40 9.20 9.21 9.19 9.20 1,278.2K
14:45 9.20 9.20 9.16 9.18 1,342.9K
14:50 9.18 9.19 9.17 9.18 1,955.6K
14:55 9.18 9.19 9.18 9.19 928.3K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据