天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.04 8.96 9.04 9,599.0K
09:35 9.05 9.12 9.02 9.03 6,569.2K
09:40 9.02 9.03 8.93 8.94 3,745.5K
09:45 8.93 8.96 8.91 8.93 2,076.3K
09:50 8.93 8.97 8.92 8.94 1,766.0K
09:55 8.94 8.94 8.88 8.88 1,899.6K
10:00 8.89 8.90 8.86 8.88 2,337.6K
10:05 8.87 8.93 8.87 8.90 1,126.8K
10:10 8.90 8.94 8.89 8.93 942.1K
10:15 8.94 8.98 8.93 8.98 1,187.8K
10:20 8.98 9.02 8.96 8.97 1,854.7K
10:25 8.96 9.00 8.95 9.00 1,385.1K
10:30 9.01 9.03 9.00 9.02 1,249.0K
10:35 9.03 9.06 9.01 9.05 1,695.2K
10:40 9.06 9.06 9.01 9.02 1,451.1K
10:45 9.01 9.08 9.01 9.07 1,945.9K
10:50 9.07 9.08 9.02 9.03 1,543.5K
10:55 9.02 9.09 9.02 9.08 2,315.0K
11:00 9.09 9.09 9.03 9.05 1,134.0K
11:05 9.04 9.06 9.03 9.04 1,131.7K
11:10 9.04 9.06 9.03 9.05 1,094.8K
11:15 9.04 9.07 9.04 9.07 953.6K
11:20 9.07 9.09 9.07 9.08 826.0K
11:25 9.08 9.08 9.04 9.08 1,047.3K
11:30 9.08 9.08 9.08 9.08 7.3K
13:00 9.09 9.14 9.09 9.11 3,090.9K
13:05 9.12 9.13 9.08 9.08 1,641.6K
13:10 9.09 9.10 9.06 9.08 1,376.1K
13:15 9.08 9.11 9.08 9.10 1,512.0K
13:20 9.11 9.11 9.08 9.09 1,393.3K
13:25 9.10 9.11 9.08 9.08 818.1K
13:30 9.09 9.11 9.08 9.09 1,140.2K
13:35 9.09 9.11 9.08 9.10 1,410.2K
13:40 9.10 9.10 9.05 9.05 2,127.4K
13:45 9.06 9.08 9.03 9.03 1,264.0K
13:50 9.04 9.06 9.03 9.06 1,034.4K
13:55 9.05 9.07 9.04 9.04 734.4K
14:00 9.04 9.07 9.04 9.06 1,007.1K
14:05 9.07 9.08 9.06 9.08 846.7K
14:10 9.08 9.10 9.07 9.10 943.3K
14:15 9.10 9.10 9.08 9.08 766.7K
14:20 9.08 9.10 9.08 9.09 704.3K
14:25 9.09 9.13 9.08 9.13 3,300.0K
14:30 9.13 9.22 9.13 9.16 6,385.2K
14:35 9.16 9.21 9.16 9.17 3,602.4K
14:40 9.17 9.17 9.15 9.16 1,579.8K
14:45 9.16 9.17 9.15 9.16 1,792.1K
14:50 9.16 9.16 9.15 9.16 2,988.2K
14:55 9.16 9.16 9.15 9.16 1,283.3K
15:40 9.16 9.16 9.16 9.16 1,289.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据