天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.08 8.96 9.01 12,925.5K
09:35 8.99 9.04 8.96 8.99 7,260.6K
09:40 8.98 8.98 8.88 8.89 8,138.9K
09:45 8.89 8.95 8.84 8.92 7,070.3K
09:50 8.91 8.93 8.87 8.93 4,328.8K
09:55 8.91 8.93 8.86 8.86 3,550.6K
10:00 8.87 8.97 8.86 8.95 2,662.9K
10:05 8.95 8.97 8.92 8.92 1,782.6K
10:10 8.93 8.94 8.86 8.87 2,300.5K
10:15 8.87 8.89 8.85 8.88 2,145.8K
10:20 8.88 8.88 8.85 8.86 2,104.0K
10:25 8.86 8.90 8.85 8.86 1,777.4K
10:30 8.86 8.87 8.81 8.83 3,487.9K
10:35 8.82 8.83 8.79 8.80 3,918.7K
10:40 8.80 8.83 8.78 8.82 2,591.6K
10:45 8.82 8.88 8.80 8.88 1,752.9K
10:50 8.88 8.92 8.87 8.91 1,909.6K
10:55 8.90 8.92 8.87 8.90 2,377.5K
11:00 8.90 8.92 8.89 8.90 1,685.5K
11:05 8.89 8.94 8.87 8.94 1,818.5K
11:10 8.94 8.95 8.89 8.89 1,552.3K
11:15 8.89 8.93 8.88 8.91 815.9K
11:20 8.92 8.92 8.89 8.90 975.0K
11:25 8.90 8.91 8.88 8.88 834.2K
11:30 8.88 8.88 8.88 8.88 6.2K
13:00 8.88 8.90 8.84 8.85 2,551.8K
13:05 8.85 8.88 8.84 8.88 1,049.5K
13:10 8.87 8.91 8.86 8.91 2,012.2K
13:15 8.90 8.92 8.89 8.89 1,172.7K
13:20 8.89 8.90 8.88 8.90 772.6K
13:25 8.89 8.94 8.89 8.92 1,364.2K
13:30 8.91 8.94 8.90 8.94 1,237.0K
13:35 8.94 8.96 8.91 8.94 1,959.0K
13:40 8.94 8.98 8.94 8.94 1,826.7K
13:45 8.95 9.05 8.94 9.01 3,828.3K
13:50 9.01 9.01 8.96 8.97 1,781.1K
13:55 8.97 8.98 8.94 8.94 1,077.6K
14:00 8.94 8.98 8.93 8.96 920.1K
14:05 8.97 9.01 8.96 9.01 1,148.1K
14:10 9.00 9.01 8.98 8.98 1,488.5K
14:15 8.98 8.98 8.92 8.93 1,363.7K
14:20 8.93 8.93 8.89 8.89 1,917.0K
14:25 8.89 8.90 8.86 8.86 1,637.4K
14:30 8.86 8.88 8.85 8.87 2,032.4K
14:35 8.88 8.90 8.87 8.88 1,618.1K
14:40 8.88 8.88 8.80 8.80 2,787.8K
14:45 8.81 8.86 8.81 8.83 2,477.4K
14:50 8.84 8.87 8.84 8.86 2,700.4K
14:55 8.85 8.87 8.85 8.87 1,694.9K
15:40 8.86 8.86 8.86 8.86 1,983.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据