天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 9.32 8.85 9.24 34,523.9K
09:35 9.22 9.30 9.14 9.30 12,613.5K
09:40 9.30 9.32 9.16 9.17 8,843.0K
09:45 9.16 9.18 9.08 9.10 7,903.4K
09:50 9.10 9.13 9.08 9.08 3,636.1K
09:55 9.09 9.13 9.08 9.12 3,087.4K
10:00 9.12 9.16 9.11 9.14 3,186.9K
10:05 9.13 9.15 9.08 9.09 3,951.9K
10:10 9.10 9.11 9.03 9.03 4,848.8K
10:15 9.03 9.06 9.00 9.01 3,571.4K
10:20 9.01 9.15 9.00 9.15 3,834.8K
10:25 9.14 9.14 9.07 9.08 1,842.8K
10:30 9.08 9.11 9.05 9.07 1,845.3K
10:35 9.08 9.10 9.05 9.08 1,396.7K
10:40 9.09 9.12 9.08 9.09 1,138.4K
10:45 9.10 9.10 9.06 9.07 1,376.9K
10:50 9.08 9.10 9.08 9.10 1,174.1K
10:55 9.10 9.14 9.08 9.13 1,656.2K
11:00 9.13 9.13 9.08 9.10 1,033.3K
11:05 9.11 9.12 9.09 9.11 893.7K
11:10 9.11 9.12 9.09 9.09 1,399.4K
11:15 9.10 9.10 9.08 9.10 918.9K
11:20 9.10 9.10 9.07 9.07 1,740.5K
11:25 9.06 9.06 8.98 8.98 2,884.5K
11:30 8.99 8.99 8.99 8.99 39.7K
13:00 8.98 9.04 8.96 9.02 2,396.0K
13:05 9.02 9.07 8.99 8.99 1,492.7K
13:10 9.01 9.03 9.00 9.01 1,001.7K
13:15 9.00 9.05 8.99 9.03 1,892.8K
13:20 9.03 9.06 9.01 9.02 1,340.2K
13:25 9.03 9.04 9.02 9.04 767.1K
13:30 9.04 9.05 9.01 9.02 1,628.6K
13:35 9.02 9.04 9.00 9.04 843.0K
13:40 9.04 9.10 9.03 9.06 1,913.8K
13:45 9.07 9.12 9.05 9.10 3,083.4K
13:50 9.10 9.10 9.05 9.07 1,124.5K
13:55 9.06 9.09 9.05 9.07 1,249.0K
14:00 9.07 9.10 9.06 9.09 1,370.3K
14:05 9.10 9.11 9.06 9.07 1,569.4K
14:10 9.08 9.10 9.07 9.10 1,114.7K
14:15 9.10 9.10 9.07 9.08 1,145.9K
14:20 9.09 9.11 9.08 9.10 1,635.5K
14:25 9.10 9.11 9.08 9.08 1,351.9K
14:30 9.08 9.09 9.06 9.07 1,441.0K
14:35 9.07 9.09 9.06 9.09 2,319.8K
14:40 9.08 9.12 9.08 9.11 3,197.2K
14:45 9.12 9.15 9.11 9.12 3,716.4K
14:50 9.13 9.18 9.10 9.18 5,279.7K
14:55 9.16 9.19 9.15 9.17 3,325.1K
15:40 9.16 9.16 9.16 9.16 1,726.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据