天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 7.84 7.67 7.74 17,792.0K
09:35 7.75 7.76 7.70 7.71 5,599.9K
09:40 7.71 7.77 7.69 7.77 3,350.9K
09:45 7.77 7.78 7.73 7.75 2,402.9K
09:50 7.74 7.85 7.74 7.83 5,493.6K
09:55 7.82 7.83 7.78 7.82 2,255.1K
10:00 7.81 7.85 7.81 7.83 2,722.5K
10:05 7.82 7.85 7.81 7.82 1,994.0K
10:10 7.82 7.97 7.79 7.93 10,510.6K
10:15 7.93 8.00 7.89 7.98 5,874.8K
10:20 7.97 8.01 7.96 7.96 4,303.3K
10:25 7.97 8.05 7.96 8.04 5,539.7K
10:30 8.05 8.05 7.94 7.95 2,973.9K
10:35 7.95 8.02 7.95 7.98 2,383.7K
10:40 7.98 8.06 7.98 8.05 2,456.0K
10:45 8.05 8.05 8.01 8.02 1,189.7K
10:50 8.02 8.04 8.00 8.03 1,186.9K
10:55 8.03 8.16 8.03 8.14 5,231.2K
11:00 8.13 8.13 8.07 8.08 1,887.9K
11:05 8.07 8.13 8.07 8.13 1,373.2K
11:10 8.13 8.13 8.05 8.11 2,597.5K
11:15 8.13 8.14 8.10 8.12 1,698.5K
11:20 8.12 8.12 8.06 8.09 1,228.2K
11:25 8.09 8.14 8.09 8.14 1,281.5K
11:30 8.14 8.14 8.14 8.14 12.7K
13:00 8.17 8.17 8.13 8.16 3,032.0K
13:05 8.16 8.16 8.10 8.15 1,747.6K
13:10 8.17 8.40 8.17 8.40 16,008.1K
13:15 8.40 8.40 8.40 8.40 2,602.2K
13:20 8.40 8.40 8.40 8.40 1,540.1K
13:25 8.40 8.40 8.40 8.40 644.1K
13:30 8.40 8.40 8.40 8.40 900.5K
13:35 8.40 8.40 8.40 8.40 480.1K
13:40 8.40 8.40 8.40 8.40 318.9K
13:45 8.40 8.40 8.40 8.40 724.0K
13:50 8.40 8.40 8.40 8.40 2,940.2K
13:55 8.40 8.40 8.23 8.31 11,179.0K
14:00 8.32 8.32 8.17 8.17 5,574.1K
14:05 8.17 8.18 8.11 8.15 4,797.8K
14:10 8.16 8.16 8.07 8.13 3,864.9K
14:15 8.13 8.14 8.08 8.10 2,688.0K
14:20 8.09 8.10 7.99 8.07 4,472.8K
14:25 8.07 8.19 8.07 8.12 3,254.0K
14:30 8.12 8.23 8.12 8.18 2,965.5K
14:35 8.18 8.21 8.13 8.21 1,521.7K
14:40 8.20 8.21 8.16 8.17 2,069.3K
14:45 8.18 8.18 8.08 8.10 2,467.5K
14:50 8.11 8.13 8.10 8.10 3,175.9K
14:55 8.11 8.11 8.06 8.06 2,734.6K
15:40 8.11 8.11 8.11 8.11 2,008.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据