TOPIX Value (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,818.23 3,818.91 3,813.43 3,817.45 0.0K
09:05 3,819.22 3,822.59 3,818.10 3,820.59 0.0K
09:10 3,819.98 3,819.98 3,816.17 3,819.13 0.0K
09:15 3,819.71 3,819.71 3,812.22 3,813.11 0.0K
09:20 3,813.86 3,815.88 3,811.44 3,815.88 0.0K
09:25 3,815.80 3,820.56 3,815.80 3,820.56 0.0K
09:30 3,819.85 3,820.13 3,818.19 3,820.13 0.0K
09:35 3,820.07 3,822.65 3,819.75 3,822.31 0.0K
09:40 3,823.29 3,826.30 3,821.77 3,826.20 0.0K
09:45 3,826.50 3,829.11 3,826.50 3,828.91 0.0K
09:50 3,828.86 3,831.26 3,828.85 3,831.14 0.0K
09:55 3,830.53 3,831.10 3,829.63 3,830.27 0.0K
10:00 3,830.96 3,831.20 3,829.65 3,830.67 0.0K
10:05 3,831.09 3,831.09 3,829.75 3,829.75 0.0K
10:10 3,829.82 3,829.82 3,824.91 3,824.91 0.0K
10:15 3,822.89 3,823.48 3,818.83 3,820.88 0.0K
10:20 3,820.81 3,820.81 3,818.30 3,818.83 0.0K
10:25 3,818.51 3,818.51 3,816.28 3,816.28 0.0K
10:30 3,817.01 3,818.07 3,815.18 3,815.88 0.0K
10:35 3,815.42 3,816.10 3,812.53 3,812.53 0.0K
10:40 3,812.42 3,812.42 3,810.44 3,811.22 0.0K
10:45 3,810.89 3,812.47 3,807.26 3,807.83 0.0K
10:50 3,808.47 3,809.10 3,807.24 3,807.25 0.0K
10:55 3,807.02 3,807.41 3,801.35 3,803.82 0.0K
11:00 3,803.94 3,806.15 3,803.94 3,805.61 0.0K
11:05 3,805.18 3,806.97 3,805.18 3,806.42 0.0K
11:10 3,806.40 3,806.50 3,804.48 3,804.55 0.0K
11:15 3,804.50 3,805.86 3,804.17 3,804.46 0.0K
11:20 3,804.37 3,804.56 3,802.82 3,803.79 0.0K
11:25 3,804.73 3,807.07 3,804.73 3,806.31 0.0K
11:30 3,806.19 3,806.23 3,806.19 3,806.23 0.0K
12:30 3,804.01 3,806.09 3,802.91 3,802.91 0.0K
12:35 3,802.40 3,803.43 3,801.22 3,802.44 0.0K
12:40 3,802.42 3,806.16 3,802.27 3,806.08 0.0K
12:45 3,806.48 3,807.02 3,805.90 3,806.81 0.0K
12:50 3,806.62 3,807.61 3,806.18 3,806.18 0.0K
12:55 3,806.04 3,807.46 3,806.04 3,807.05 0.0K
13:00 3,806.84 3,806.84 3,804.40 3,804.40 0.0K
13:05 3,804.41 3,804.41 3,803.05 3,803.05 0.0K
13:10 3,802.82 3,803.01 3,801.36 3,801.58 0.0K
13:15 3,801.55 3,802.00 3,800.52 3,801.99 0.0K
13:20 3,802.09 3,802.37 3,801.01 3,801.86 0.0K
13:25 3,801.86 3,801.90 3,800.41 3,800.41 0.0K
13:30 3,800.39 3,801.18 3,800.20 3,800.41 0.0K
13:35 3,800.48 3,800.48 3,799.44 3,799.62 0.0K
13:40 3,799.45 3,799.45 3,798.43 3,798.43 0.0K
13:45 3,798.35 3,798.35 3,795.14 3,796.62 0.0K
13:50 3,796.54 3,796.54 3,794.29 3,794.29 0.0K
13:55 3,794.68 3,794.68 3,792.97 3,793.51 0.0K
14:00 3,793.32 3,793.32 3,787.76 3,787.76 0.0K
14:05 3,787.44 3,788.71 3,786.47 3,786.90 0.0K
14:10 3,786.27 3,786.27 3,784.30 3,784.62 0.0K
14:15 3,784.43 3,784.67 3,782.48 3,782.48 0.0K
14:20 3,782.67 3,782.76 3,779.50 3,781.91 0.0K
14:25 3,781.68 3,781.68 3,779.19 3,780.01 0.0K
14:30 3,779.45 3,784.30 3,779.45 3,784.30 0.0K
14:35 3,784.19 3,784.19 3,780.36 3,780.36 0.0K
14:40 3,780.37 3,780.67 3,779.33 3,779.83 0.0K
14:45 3,779.96 3,784.58 3,779.74 3,784.58 0.0K
14:50 3,784.81 3,787.94 3,784.75 3,787.55 0.0K
14:55 3,787.46 3,790.39 3,787.46 3,789.13 0.0K
15:00 3,788.95 3,789.18 3,785.57 3,787.40 0.0K
15:05 3,787.55 3,791.07 3,787.01 3,787.01 0.0K
15:10 3,787.39 3,790.43 3,786.66 3,790.43 0.0K
15:15 3,790.49 3,790.79 3,786.81 3,789.65 0.0K
15:20 3,789.31 3,789.31 3,786.81 3,788.42 0.0K
15:25 3,788.74 3,788.75 3,788.74 3,788.75 0.0K
15:30 3,788.75 3,788.75 3,783.96 3,783.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据