TOPIX Textiles & Apparels (ITXTL.T)

ITXTL.T
🏛️ 日本 →
820.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 745.37 748.61 745.37 748.45 0.0K
09:05 748.77 748.77 747.47 748.09 0.0K
09:10 747.87 747.87 746.45 746.97 0.0K
09:15 747.01 748.23 747.01 748.17 0.0K
09:20 748.15 748.61 747.56 748.15 0.0K
09:25 748.05 748.45 747.94 748.35 0.0K
09:30 748.39 749.02 747.49 747.65 0.0K
09:35 747.59 748.12 747.59 748.08 0.0K
09:40 748.29 748.39 747.35 747.57 0.0K
09:45 747.66 747.66 747.26 747.26 0.0K
09:50 747.19 748.15 747.14 748.15 0.0K
09:55 748.45 749.86 748.20 749.77 0.0K
10:00 749.55 750.59 749.43 750.59 0.0K
10:05 750.53 751.12 750.42 750.97 0.0K
10:10 750.92 750.92 750.23 750.57 0.0K
10:15 750.64 751.22 750.55 750.94 0.0K
10:20 750.99 751.25 750.71 751.20 0.0K
10:25 751.18 751.24 750.91 751.01 0.0K
10:30 750.78 751.24 750.64 751.24 0.0K
10:35 751.30 751.60 750.73 751.02 0.0K
10:40 751.05 751.60 751.05 751.52 0.0K
10:45 751.59 751.92 751.55 751.83 0.0K
10:50 751.75 752.24 751.73 752.17 0.0K
10:55 752.18 752.85 751.99 752.80 0.0K
11:00 752.89 753.14 752.61 752.80 0.0K
11:05 752.88 753.40 752.81 753.40 0.0K
11:10 753.32 753.68 753.04 753.68 0.0K
11:15 753.63 754.34 753.63 754.32 0.0K
11:20 754.25 754.86 754.16 754.86 0.0K
11:25 754.83 755.49 754.77 755.49 0.0K
11:30 755.34 755.48 755.34 755.48 0.0K
12:30 755.67 755.68 753.88 753.88 0.0K
12:35 753.83 754.56 753.83 754.26 0.0K
12:40 754.18 754.18 753.82 753.84 0.0K
12:45 753.94 754.24 753.83 753.83 0.0K
12:50 753.79 753.79 753.36 753.53 0.0K
12:55 753.47 754.22 753.47 754.05 0.0K
13:00 754.14 754.46 753.75 753.75 0.0K
13:05 753.82 753.92 753.12 753.23 0.0K
13:10 753.34 753.39 752.87 752.94 0.0K
13:15 752.91 753.38 752.91 753.38 0.0K
13:20 753.47 753.51 752.91 753.00 0.0K
13:25 752.83 753.27 752.78 753.17 0.0K
13:30 753.11 753.85 753.11 753.85 0.0K
13:35 753.97 754.29 753.96 754.26 0.0K
13:40 754.26 754.26 753.82 753.84 0.0K
13:45 753.87 753.96 753.46 753.51 0.0K
13:50 753.51 753.62 753.41 753.53 0.0K
13:55 753.52 753.52 753.33 753.50 0.0K
14:00 753.57 753.74 753.37 753.63 0.0K
14:05 753.71 753.95 753.68 753.95 0.0K
14:10 754.00 754.47 753.93 754.34 0.0K
14:15 754.28 754.42 754.20 754.23 0.0K
14:20 754.24 754.24 753.66 753.76 0.0K
14:25 753.71 754.11 753.69 754.00 0.0K
14:30 754.00 754.45 754.00 754.42 0.0K
14:35 754.42 754.61 754.35 754.54 0.0K
14:40 754.56 755.17 754.46 754.93 0.0K
14:45 754.96 754.96 753.98 754.05 0.0K
14:50 754.15 754.37 754.02 754.37 0.0K
14:55 754.39 754.58 754.34 754.39 0.0K
15:00 754.36 755.00 754.36 755.00 0.0K
15:05 755.01 755.04 754.49 754.50 0.0K
15:10 754.50 754.71 754.42 754.51 0.0K
15:15 754.50 754.64 754.46 754.61 0.0K
15:20 754.59 756.06 754.59 755.91 0.0K
15:25 755.40 755.42 755.40 755.42 0.0K
15:30 755.42 755.42 753.37 753.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据