TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,150.80 3,165.04 3,150.80 3,158.78 0.0K
09:05 3,157.77 3,163.13 3,150.17 3,150.17 0.0K
09:10 3,152.06 3,152.06 3,141.24 3,141.24 0.0K
09:15 3,141.26 3,145.74 3,138.95 3,145.50 0.0K
09:20 3,145.86 3,145.86 3,141.47 3,142.54 0.0K
09:25 3,142.50 3,142.95 3,137.32 3,140.74 0.0K
09:30 3,140.91 3,142.26 3,136.76 3,138.18 0.0K
09:35 3,137.40 3,143.48 3,137.40 3,143.48 0.0K
09:40 3,143.73 3,148.36 3,141.86 3,148.36 0.0K
09:45 3,149.82 3,153.90 3,148.45 3,153.48 0.0K
09:50 3,154.28 3,156.38 3,151.23 3,153.90 0.0K
09:55 3,154.49 3,162.44 3,153.44 3,160.86 0.0K
10:00 3,160.85 3,168.01 3,160.78 3,168.01 0.0K
10:05 3,166.99 3,167.82 3,160.44 3,162.51 0.0K
10:10 3,163.30 3,163.58 3,161.10 3,163.51 0.0K
10:15 3,163.50 3,165.48 3,163.50 3,163.73 0.0K
10:20 3,163.61 3,164.53 3,162.45 3,163.81 0.0K
10:25 3,163.84 3,166.19 3,163.35 3,165.64 0.0K
10:30 3,165.40 3,167.77 3,163.81 3,164.41 0.0K
10:35 3,165.23 3,165.23 3,160.05 3,160.48 0.0K
10:40 3,160.02 3,161.87 3,159.81 3,159.85 0.0K
10:45 3,159.80 3,161.51 3,158.80 3,161.04 0.0K
10:50 3,160.69 3,165.80 3,160.69 3,165.26 0.0K
10:55 3,165.25 3,165.67 3,162.62 3,162.62 0.0K
11:00 3,161.94 3,161.95 3,159.02 3,159.37 0.0K
11:05 3,159.55 3,159.55 3,154.64 3,154.64 0.0K
11:10 3,155.76 3,157.94 3,155.76 3,157.06 0.0K
11:15 3,157.63 3,160.46 3,157.63 3,159.47 0.0K
11:20 3,159.12 3,160.60 3,158.27 3,158.27 0.0K
11:25 3,158.25 3,162.97 3,158.25 3,161.17 0.0K
11:30 3,160.55 3,161.17 3,160.55 3,161.17 0.0K
12:30 3,157.48 3,159.70 3,155.55 3,158.89 0.0K
12:35 3,158.49 3,161.61 3,155.76 3,155.76 0.0K
12:40 3,154.89 3,157.63 3,153.91 3,156.70 0.0K
12:45 3,156.65 3,156.84 3,155.06 3,155.67 0.0K
12:50 3,156.03 3,157.22 3,154.95 3,155.19 0.0K
12:55 3,155.15 3,156.15 3,152.28 3,152.69 0.0K
13:00 3,152.21 3,152.23 3,150.31 3,151.03 0.0K
13:05 3,151.16 3,152.51 3,149.54 3,149.65 0.0K
13:10 3,150.05 3,153.02 3,148.91 3,148.91 0.0K
13:15 3,148.94 3,152.40 3,148.90 3,152.40 0.0K
13:20 3,153.62 3,153.62 3,150.77 3,151.12 0.0K
13:25 3,151.19 3,151.19 3,146.85 3,146.85 0.0K
13:30 3,146.86 3,147.28 3,145.22 3,146.15 0.0K
13:35 3,146.24 3,148.00 3,144.58 3,147.95 0.0K
13:40 3,147.74 3,149.56 3,145.77 3,145.77 0.0K
13:45 3,145.69 3,145.79 3,144.13 3,145.30 0.0K
13:50 3,144.85 3,144.85 3,142.73 3,144.23 0.0K
13:55 3,144.48 3,145.55 3,144.20 3,145.55 0.0K
14:00 3,145.87 3,145.96 3,144.34 3,144.92 0.0K
14:05 3,144.54 3,146.13 3,144.54 3,144.80 0.0K
14:10 3,144.31 3,147.46 3,144.31 3,147.40 0.0K
14:15 3,147.58 3,148.19 3,146.60 3,147.85 0.0K
14:20 3,147.51 3,151.73 3,147.51 3,151.73 0.0K
14:25 3,151.84 3,152.83 3,151.30 3,151.62 0.0K
14:30 3,151.93 3,151.93 3,147.70 3,149.49 0.0K
14:35 3,149.62 3,152.22 3,148.99 3,150.00 0.0K
14:40 3,149.59 3,155.75 3,149.42 3,154.43 0.0K
14:45 3,154.71 3,158.22 3,154.71 3,157.96 0.0K
14:50 3,158.20 3,162.23 3,158.20 3,160.74 0.0K
14:55 3,161.13 3,163.60 3,160.49 3,161.64 0.0K
15:00 3,161.96 3,164.29 3,159.87 3,163.71 0.0K
15:05 3,164.33 3,165.68 3,163.61 3,164.47 0.0K
15:10 3,164.76 3,165.64 3,164.26 3,164.84 0.0K
15:15 3,164.84 3,169.49 3,164.84 3,167.49 0.0K
15:20 3,167.79 3,171.57 3,167.02 3,169.21 0.0K
15:25 3,167.22 3,167.22 3,167.21 3,167.21 0.0K
15:30 3,167.21 3,167.21 3,165.78 3,165.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据