3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,286.85 | 3,290.41 | 3,276.80 | 3,287.46 | 0.0K |
| 09:05 | 3,286.58 | 3,287.93 | 3,282.40 | 3,282.40 | 0.0K |
| 09:10 | 3,281.78 | 3,290.98 | 3,281.56 | 3,290.98 | 0.0K |
| 09:15 | 3,291.99 | 3,297.08 | 3,290.55 | 3,297.08 | 0.0K |
| 09:20 | 3,296.12 | 3,296.12 | 3,285.81 | 3,286.02 | 0.0K |
| 09:25 | 3,285.92 | 3,285.92 | 3,282.24 | 3,283.39 | 0.0K |
| 09:30 | 3,282.05 | 3,285.43 | 3,280.31 | 3,284.61 | 0.0K |
| 09:35 | 3,284.80 | 3,288.61 | 3,284.80 | 3,287.78 | 0.0K |
| 09:40 | 3,287.76 | 3,293.84 | 3,287.76 | 3,291.87 | 0.0K |
| 09:45 | 3,292.18 | 3,295.48 | 3,292.18 | 3,294.59 | 0.0K |
| 09:50 | 3,294.73 | 3,297.75 | 3,294.73 | 3,296.26 | 0.0K |
| 09:55 | 3,295.83 | 3,309.16 | 3,295.83 | 3,309.11 | 0.0K |
| 10:00 | 3,309.19 | 3,310.35 | 3,306.85 | 3,309.95 | 0.0K |
| 10:05 | 3,311.12 | 3,315.16 | 3,309.49 | 3,315.08 | 0.0K |
| 10:10 | 3,313.20 | 3,319.11 | 3,313.14 | 3,317.01 | 0.0K |
| 10:15 | 3,317.09 | 3,318.50 | 3,315.24 | 3,316.37 | 0.0K |
| 10:20 | 3,316.26 | 3,317.18 | 3,314.26 | 3,314.26 | 0.0K |
| 10:25 | 3,313.85 | 3,313.85 | 3,306.72 | 3,307.45 | 0.0K |
| 10:30 | 3,307.05 | 3,307.89 | 3,305.26 | 3,305.26 | 0.0K |
| 10:35 | 3,305.23 | 3,308.80 | 3,305.23 | 3,306.56 | 0.0K |
| 10:40 | 3,305.17 | 3,305.28 | 3,303.02 | 3,303.02 | 0.0K |
| 10:45 | 3,302.89 | 3,304.95 | 3,302.75 | 3,303.98 | 0.0K |
| 10:50 | 3,304.12 | 3,305.19 | 3,301.91 | 3,304.49 | 0.0K |
| 10:55 | 3,304.40 | 3,305.86 | 3,304.12 | 3,304.12 | 0.0K |
| 11:00 | 3,304.62 | 3,306.47 | 3,304.53 | 3,304.53 | 0.0K |
| 11:05 | 3,305.39 | 3,308.10 | 3,305.39 | 3,306.30 | 0.0K |
| 11:10 | 3,306.14 | 3,306.14 | 3,301.71 | 3,301.96 | 0.0K |
| 11:15 | 3,302.69 | 3,302.92 | 3,300.79 | 3,302.88 | 0.0K |
| 11:20 | 3,303.21 | 3,303.21 | 3,300.43 | 3,302.35 | 0.0K |
| 11:25 | 3,302.43 | 3,302.89 | 3,301.25 | 3,301.83 | 0.0K |
| 11:30 | 3,301.83 | 3,301.88 | 3,301.83 | 3,301.88 | 0.0K |
| 12:30 | 3,306.50 | 3,306.57 | 3,301.49 | 3,301.49 | 0.0K |
| 12:35 | 3,302.11 | 3,304.49 | 3,301.80 | 3,302.48 | 0.0K |
| 12:40 | 3,302.37 | 3,304.79 | 3,300.67 | 3,304.79 | 0.0K |
| 12:45 | 3,305.66 | 3,313.19 | 3,305.66 | 3,313.19 | 0.0K |
| 12:50 | 3,311.89 | 3,318.40 | 3,311.89 | 3,318.02 | 0.0K |
| 12:55 | 3,316.88 | 3,320.49 | 3,316.16 | 3,320.49 | 0.0K |
| 13:00 | 3,321.86 | 3,325.12 | 3,315.80 | 3,315.80 | 0.0K |
| 13:05 | 3,315.53 | 3,315.53 | 3,312.20 | 3,312.92 | 0.0K |
| 13:10 | 3,313.50 | 3,313.61 | 3,310.24 | 3,310.24 | 0.0K |
| 13:15 | 3,311.08 | 3,313.02 | 3,310.39 | 3,310.39 | 0.0K |
| 13:20 | 3,310.04 | 3,312.05 | 3,309.25 | 3,310.88 | 0.0K |
| 13:25 | 3,310.93 | 3,311.35 | 3,309.90 | 3,310.17 | 0.0K |
| 13:30 | 3,310.70 | 3,313.77 | 3,310.09 | 3,313.35 | 0.0K |
| 13:35 | 3,313.97 | 3,313.97 | 3,311.68 | 3,312.13 | 0.0K |
| 13:40 | 3,312.23 | 3,314.03 | 3,311.60 | 3,314.03 | 0.0K |
| 13:45 | 3,313.95 | 3,314.06 | 3,313.15 | 3,313.32 | 0.0K |
| 13:50 | 3,313.26 | 3,315.84 | 3,313.19 | 3,315.81 | 0.0K |
| 13:55 | 3,315.70 | 3,315.70 | 3,313.12 | 3,314.24 | 0.0K |
| 14:00 | 3,314.33 | 3,316.79 | 3,313.13 | 3,315.95 | 0.0K |
| 14:05 | 3,315.99 | 3,317.01 | 3,314.58 | 3,314.78 | 0.0K |
| 14:10 | 3,314.79 | 3,317.41 | 3,314.79 | 3,316.28 | 0.0K |
| 14:15 | 3,316.30 | 3,316.33 | 3,312.58 | 3,312.58 | 0.0K |
| 14:20 | 3,312.59 | 3,313.26 | 3,310.79 | 3,312.37 | 0.0K |
| 14:25 | 3,312.34 | 3,312.70 | 3,311.68 | 3,311.95 | 0.0K |
| 14:30 | 3,312.60 | 3,312.60 | 3,309.90 | 3,309.90 | 0.0K |
| 14:35 | 3,309.92 | 3,311.28 | 3,309.42 | 3,311.28 | 0.0K |
| 14:40 | 3,311.30 | 3,312.11 | 3,308.28 | 3,308.91 | 0.0K |
| 14:45 | 3,308.81 | 3,310.04 | 3,308.17 | 3,308.23 | 0.0K |
| 14:50 | 3,308.36 | 3,309.97 | 3,308.34 | 3,309.53 | 0.0K |
| 14:55 | 3,309.56 | 3,309.91 | 3,307.60 | 3,309.07 | 0.0K |
| 15:00 | 3,308.98 | 3,310.10 | 3,305.07 | 3,305.07 | 0.0K |
| 15:05 | 3,305.05 | 3,307.53 | 3,304.13 | 3,306.77 | 0.0K |
| 15:10 | 3,306.64 | 3,306.83 | 3,304.54 | 3,305.83 | 0.0K |
| 15:15 | 3,305.82 | 3,306.85 | 3,303.97 | 3,305.20 | 0.0K |
| 15:20 | 3,305.09 | 3,307.39 | 3,305.09 | 3,305.18 | 0.0K |
| 15:25 | 3,306.28 | 3,306.28 | 3,306.28 | 3,306.28 | 0.0K |
| 15:30 | 3,306.28 | 3,306.28 | 3,301.73 | 3,301.73 | 0.0K |