TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,276.76 3,280.85 3,272.82 3,278.46 0.0K
09:05 3,278.35 3,278.35 3,269.80 3,269.80 0.0K
09:10 3,270.42 3,274.78 3,268.33 3,273.93 0.0K
09:15 3,273.21 3,279.21 3,273.21 3,276.31 0.0K
09:20 3,275.96 3,277.85 3,275.24 3,275.89 0.0K
09:25 3,276.02 3,279.26 3,274.71 3,278.97 0.0K
09:30 3,278.65 3,281.52 3,277.58 3,277.58 0.0K
09:35 3,277.67 3,277.67 3,272.29 3,276.08 0.0K
09:40 3,274.99 3,276.15 3,273.51 3,276.15 0.0K
09:45 3,275.69 3,277.11 3,273.66 3,275.29 0.0K
09:50 3,274.49 3,275.06 3,269.46 3,274.63 0.0K
09:55 3,272.93 3,274.80 3,269.73 3,269.73 0.0K
10:00 3,269.16 3,272.40 3,269.16 3,269.51 0.0K
10:05 3,269.64 3,272.11 3,268.79 3,271.29 0.0K
10:10 3,271.51 3,272.35 3,268.79 3,271.34 0.0K
10:15 3,272.10 3,273.03 3,268.37 3,269.21 0.0K
10:20 3,270.11 3,275.96 3,270.11 3,275.96 0.0K
10:25 3,274.46 3,276.25 3,274.46 3,275.51 0.0K
10:30 3,276.93 3,278.94 3,276.93 3,278.13 0.0K
10:35 3,278.11 3,282.32 3,277.72 3,278.70 0.0K
10:40 3,277.86 3,279.83 3,277.35 3,277.82 0.0K
10:45 3,279.06 3,279.68 3,276.73 3,279.14 0.0K
10:50 3,279.87 3,280.94 3,277.54 3,277.54 0.0K
10:55 3,277.47 3,279.90 3,276.12 3,277.93 0.0K
11:00 3,279.33 3,285.65 3,279.02 3,285.47 0.0K
11:05 3,286.22 3,288.87 3,286.17 3,287.05 0.0K
11:10 3,287.21 3,289.42 3,286.70 3,288.59 0.0K
11:15 3,289.38 3,290.36 3,288.12 3,290.36 0.0K
11:20 3,289.01 3,290.45 3,288.81 3,288.99 0.0K
11:25 3,288.97 3,289.76 3,284.40 3,284.50 0.0K
11:30 3,285.45 3,285.45 3,284.07 3,284.07 0.0K
12:30 3,282.75 3,282.75 3,279.39 3,280.37 0.0K
12:35 3,280.05 3,283.48 3,279.78 3,283.36 0.0K
12:40 3,283.09 3,285.51 3,283.09 3,285.09 0.0K
12:45 3,284.23 3,285.01 3,280.97 3,280.97 0.0K
12:50 3,280.81 3,283.82 3,280.81 3,283.80 0.0K
12:55 3,283.83 3,284.99 3,280.21 3,280.21 0.0K
13:00 3,281.09 3,283.15 3,280.50 3,281.96 0.0K
13:05 3,282.25 3,283.22 3,281.54 3,283.22 0.0K
13:10 3,283.29 3,283.37 3,282.34 3,282.68 0.0K
13:15 3,282.64 3,286.15 3,282.55 3,284.81 0.0K
13:20 3,284.89 3,284.94 3,281.84 3,281.84 0.0K
13:25 3,281.75 3,283.48 3,281.32 3,283.27 0.0K
13:30 3,283.17 3,285.34 3,282.03 3,284.12 0.0K
13:35 3,284.92 3,284.99 3,282.71 3,282.88 0.0K
13:40 3,282.67 3,284.46 3,282.67 3,284.29 0.0K
13:45 3,284.29 3,284.29 3,281.97 3,281.97 0.0K
13:50 3,281.94 3,282.64 3,280.81 3,281.58 0.0K
13:55 3,281.60 3,283.70 3,280.69 3,283.70 0.0K
14:00 3,284.48 3,287.88 3,283.90 3,287.81 0.0K
14:05 3,287.75 3,290.82 3,287.03 3,288.98 0.0K
14:10 3,289.66 3,292.27 3,289.66 3,291.16 0.0K
14:15 3,291.78 3,293.14 3,290.33 3,292.30 0.0K
14:20 3,292.28 3,295.25 3,292.28 3,294.02 0.0K
14:25 3,294.23 3,294.82 3,291.79 3,293.77 0.0K
14:30 3,293.68 3,297.53 3,293.47 3,296.55 0.0K
14:35 3,295.75 3,295.75 3,292.19 3,292.19 0.0K
14:40 3,293.19 3,293.19 3,288.62 3,290.99 0.0K
14:45 3,290.25 3,293.40 3,290.25 3,293.40 0.0K
14:50 3,293.30 3,294.24 3,292.42 3,293.23 0.0K
14:55 3,293.21 3,293.21 3,289.32 3,290.21 0.0K
15:00 3,290.06 3,290.06 3,287.42 3,287.42 0.0K
15:05 3,287.50 3,292.14 3,286.36 3,291.16 0.0K
15:10 3,290.50 3,297.46 3,290.50 3,296.78 0.0K
15:15 3,296.21 3,299.82 3,296.16 3,297.90 0.0K
15:20 3,299.26 3,301.74 3,298.63 3,300.67 0.0K
15:25 3,300.62 3,301.49 3,300.62 3,301.49 0.0K
15:30 3,301.49 3,301.49 3,296.57 3,296.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据