TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,236.04 3,236.04 3,226.05 3,228.74 0.0K
09:05 3,227.54 3,240.75 3,227.26 3,235.05 0.0K
09:10 3,234.84 3,248.33 3,234.84 3,242.81 0.0K
09:15 3,245.47 3,247.40 3,239.53 3,240.76 0.0K
09:20 3,241.82 3,242.37 3,233.61 3,235.59 0.0K
09:25 3,235.51 3,235.51 3,230.67 3,232.76 0.0K
09:30 3,234.22 3,238.83 3,232.69 3,238.83 0.0K
09:35 3,238.21 3,239.60 3,235.25 3,235.49 0.0K
09:40 3,236.01 3,237.74 3,236.01 3,237.46 0.0K
09:45 3,237.16 3,243.68 3,237.16 3,242.33 0.0K
09:50 3,243.09 3,243.60 3,239.92 3,240.84 0.0K
09:55 3,239.97 3,239.97 3,236.64 3,236.64 0.0K
10:00 3,236.58 3,240.11 3,236.12 3,237.20 0.0K
10:05 3,237.22 3,237.63 3,234.76 3,236.97 0.0K
10:10 3,236.17 3,239.56 3,235.70 3,238.11 0.0K
10:15 3,239.54 3,239.54 3,233.96 3,236.00 0.0K
10:20 3,237.44 3,237.44 3,233.59 3,235.64 0.0K
10:25 3,234.24 3,238.21 3,234.24 3,237.42 0.0K
10:30 3,237.53 3,240.02 3,237.28 3,240.02 0.0K
10:35 3,240.73 3,245.64 3,240.73 3,245.19 0.0K
10:40 3,244.67 3,251.60 3,244.58 3,251.60 0.0K
10:45 3,252.54 3,254.69 3,249.34 3,253.37 0.0K
10:50 3,251.73 3,253.95 3,247.44 3,247.44 0.0K
10:55 3,247.22 3,247.22 3,242.67 3,242.77 0.0K
11:00 3,243.63 3,248.89 3,243.63 3,248.89 0.0K
11:05 3,249.68 3,249.68 3,245.14 3,248.45 0.0K
11:10 3,249.36 3,251.10 3,249.36 3,251.10 0.0K
11:15 3,251.32 3,251.45 3,247.85 3,248.03 0.0K
11:20 3,248.71 3,252.57 3,248.71 3,251.17 0.0K
11:25 3,250.17 3,251.61 3,250.16 3,250.39 0.0K
11:30 3,249.93 3,249.93 3,248.30 3,248.30 0.0K
12:30 3,249.92 3,255.54 3,249.62 3,255.54 0.0K
12:35 3,255.71 3,262.00 3,255.08 3,262.00 0.0K
12:40 3,262.05 3,268.71 3,262.05 3,268.71 0.0K
12:45 3,268.72 3,270.43 3,266.83 3,267.43 0.0K
12:50 3,269.09 3,269.09 3,264.41 3,265.34 0.0K
12:55 3,265.46 3,266.77 3,264.17 3,266.60 0.0K
13:00 3,267.00 3,271.75 3,267.00 3,268.87 0.0K
13:05 3,269.32 3,272.91 3,267.13 3,272.15 0.0K
13:10 3,271.96 3,273.79 3,270.60 3,273.17 0.0K
13:15 3,272.59 3,273.64 3,271.78 3,272.78 0.0K
13:20 3,272.61 3,272.61 3,270.60 3,271.47 0.0K
13:25 3,270.06 3,274.18 3,268.82 3,274.14 0.0K
13:30 3,274.69 3,274.72 3,272.80 3,273.98 0.0K
13:35 3,273.34 3,277.53 3,272.96 3,277.48 0.0K
13:40 3,277.49 3,277.49 3,272.58 3,272.58 0.0K
13:45 3,272.74 3,272.74 3,270.29 3,271.05 0.0K
13:50 3,270.97 3,272.93 3,270.51 3,270.51 0.0K
13:55 3,271.23 3,273.45 3,271.23 3,272.43 0.0K
14:00 3,273.02 3,275.36 3,272.75 3,274.81 0.0K
14:05 3,274.84 3,276.23 3,272.06 3,272.06 0.0K
14:10 3,272.07 3,272.07 3,270.22 3,270.45 0.0K
14:15 3,271.95 3,273.62 3,271.40 3,271.40 0.0K
14:20 3,271.54 3,272.55 3,270.01 3,270.01 0.0K
14:25 3,268.66 3,270.55 3,267.33 3,269.60 0.0K
14:30 3,269.58 3,270.43 3,268.26 3,268.34 0.0K
14:35 3,268.20 3,270.50 3,268.10 3,269.84 0.0K
14:40 3,270.56 3,272.15 3,270.19 3,270.20 0.0K
14:45 3,270.84 3,270.84 3,266.97 3,268.89 0.0K
14:50 3,268.86 3,269.92 3,267.78 3,269.02 0.0K
14:55 3,268.32 3,268.78 3,264.99 3,264.99 0.0K
15:00 3,263.98 3,263.98 3,258.71 3,262.61 0.0K
15:05 3,262.94 3,264.07 3,260.78 3,260.93 0.0K
15:10 3,261.64 3,265.68 3,261.61 3,265.68 0.0K
15:15 3,265.15 3,268.79 3,264.59 3,268.12 0.0K
15:20 3,268.21 3,270.72 3,268.21 3,270.33 0.0K
15:25 3,269.85 3,269.85 3,269.85 3,269.85 0.0K
15:30 3,269.85 3,273.95 3,269.85 3,273.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据