TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,248.26 3,261.35 3,245.35 3,245.74 0.0K
09:05 3,244.93 3,249.08 3,238.81 3,247.94 0.0K
09:10 3,241.21 3,250.31 3,239.13 3,247.97 0.0K
09:15 3,246.70 3,246.70 3,238.30 3,238.40 0.0K
09:20 3,239.99 3,240.80 3,236.50 3,240.79 0.0K
09:25 3,240.81 3,246.98 3,240.81 3,246.98 0.0K
09:30 3,246.85 3,246.85 3,236.43 3,236.43 0.0K
09:35 3,237.25 3,242.96 3,230.92 3,235.50 0.0K
09:40 3,233.00 3,234.39 3,229.55 3,234.30 0.0K
09:45 3,234.09 3,234.22 3,221.66 3,221.66 0.0K
09:50 3,221.32 3,224.01 3,219.71 3,220.96 0.0K
09:55 3,221.72 3,224.18 3,219.47 3,219.47 0.0K
10:00 3,220.42 3,222.47 3,214.43 3,218.59 0.0K
10:05 3,218.91 3,223.97 3,218.91 3,222.30 0.0K
10:10 3,222.21 3,223.78 3,219.83 3,221.04 0.0K
10:15 3,221.20 3,221.20 3,215.17 3,218.00 0.0K
10:20 3,218.66 3,220.63 3,217.21 3,218.38 0.0K
10:25 3,219.35 3,231.58 3,219.07 3,230.97 0.0K
10:30 3,231.22 3,234.93 3,228.74 3,234.77 0.0K
10:35 3,233.44 3,238.94 3,233.44 3,234.47 0.0K
10:40 3,234.17 3,241.55 3,234.17 3,238.99 0.0K
10:45 3,238.44 3,240.50 3,237.81 3,238.89 0.0K
10:50 3,237.95 3,238.63 3,235.36 3,235.50 0.0K
10:55 3,235.59 3,236.18 3,231.99 3,235.40 0.0K
11:00 3,237.02 3,241.10 3,236.87 3,238.93 0.0K
11:05 3,239.18 3,241.89 3,238.41 3,239.72 0.0K
11:10 3,239.03 3,242.26 3,238.17 3,241.62 0.0K
11:15 3,242.30 3,242.42 3,238.26 3,238.26 0.0K
11:20 3,238.42 3,239.79 3,235.75 3,235.75 0.0K
11:25 3,235.39 3,237.08 3,233.89 3,234.60 0.0K
11:30 3,233.16 3,236.80 3,233.16 3,236.80 0.0K
12:30 3,230.56 3,234.10 3,230.47 3,230.47 0.0K
12:35 3,231.08 3,231.08 3,222.66 3,224.70 0.0K
12:40 3,225.32 3,228.73 3,222.72 3,226.82 0.0K
12:45 3,227.44 3,230.88 3,227.03 3,229.13 0.0K
12:50 3,229.13 3,232.60 3,229.05 3,231.81 0.0K
12:55 3,231.74 3,233.10 3,230.37 3,230.37 0.0K
13:00 3,230.41 3,230.41 3,226.36 3,226.81 0.0K
13:05 3,226.21 3,229.88 3,225.91 3,229.88 0.0K
13:10 3,229.77 3,230.45 3,228.80 3,229.88 0.0K
13:15 3,230.11 3,230.11 3,227.29 3,227.29 0.0K
13:20 3,226.57 3,231.52 3,225.38 3,231.52 0.0K
13:25 3,231.46 3,231.46 3,229.04 3,229.18 0.0K
13:30 3,229.79 3,231.26 3,226.65 3,226.65 0.0K
13:35 3,227.51 3,229.36 3,226.42 3,227.75 0.0K
13:40 3,227.87 3,228.45 3,225.54 3,227.83 0.0K
13:45 3,227.66 3,231.37 3,227.66 3,230.18 0.0K
13:50 3,230.89 3,232.91 3,230.89 3,231.14 0.0K
13:55 3,231.11 3,234.65 3,230.10 3,234.06 0.0K
14:00 3,233.31 3,234.57 3,233.31 3,233.59 0.0K
14:05 3,232.69 3,235.94 3,232.69 3,235.32 0.0K
14:10 3,235.36 3,235.36 3,231.85 3,231.85 0.0K
14:15 3,231.77 3,231.77 3,229.45 3,229.45 0.0K
14:20 3,229.33 3,234.02 3,229.33 3,233.32 0.0K
14:25 3,233.23 3,233.29 3,230.53 3,230.58 0.0K
14:30 3,230.38 3,232.34 3,227.39 3,232.34 0.0K
14:35 3,232.43 3,232.94 3,230.80 3,232.08 0.0K
14:40 3,232.13 3,234.55 3,231.87 3,231.93 0.0K
14:45 3,231.82 3,234.49 3,231.82 3,232.83 0.0K
14:50 3,232.92 3,233.90 3,232.68 3,232.68 0.0K
14:55 3,232.74 3,232.74 3,230.38 3,231.67 0.0K
15:00 3,232.14 3,232.69 3,228.82 3,229.42 0.0K
15:05 3,229.61 3,234.88 3,229.61 3,234.25 0.0K
15:10 3,234.37 3,236.94 3,234.37 3,236.42 0.0K
15:15 3,236.31 3,241.97 3,235.50 3,241.88 0.0K
15:20 3,242.37 3,245.86 3,242.33 3,245.38 0.0K
15:25 3,246.05 3,246.94 3,246.05 3,246.94 0.0K
15:30 3,246.94 3,253.05 3,246.94 3,253.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据