TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,236.96 3,244.61 3,236.96 3,243.69 0.0K
09:05 3,242.08 3,243.77 3,232.62 3,232.62 0.0K
09:10 3,232.14 3,233.12 3,227.16 3,232.35 0.0K
09:15 3,232.54 3,237.79 3,229.86 3,237.58 0.0K
09:20 3,238.05 3,241.86 3,237.29 3,241.53 0.0K
09:25 3,242.97 3,248.49 3,242.97 3,245.71 0.0K
09:30 3,245.60 3,250.31 3,245.60 3,245.93 0.0K
09:35 3,245.94 3,245.94 3,240.59 3,244.27 0.0K
09:40 3,243.95 3,247.21 3,243.95 3,247.21 0.0K
09:45 3,246.28 3,252.85 3,246.28 3,252.85 0.0K
09:50 3,256.83 3,259.59 3,246.32 3,253.99 0.0K
09:55 3,254.31 3,257.18 3,251.33 3,251.57 0.0K
10:00 3,251.99 3,251.99 3,248.55 3,251.08 0.0K
10:05 3,251.65 3,256.57 3,250.58 3,254.64 0.0K
10:10 3,253.00 3,255.32 3,248.93 3,253.72 0.0K
10:15 3,253.44 3,254.91 3,252.32 3,252.32 0.0K
10:20 3,251.25 3,253.34 3,248.24 3,249.72 0.0K
10:25 3,249.79 3,252.85 3,249.02 3,250.61 0.0K
10:30 3,248.91 3,250.29 3,247.51 3,247.78 0.0K
10:35 3,247.18 3,251.98 3,247.01 3,251.10 0.0K
10:40 3,251.49 3,253.49 3,250.27 3,253.09 0.0K
10:45 3,253.74 3,255.67 3,252.99 3,254.79 0.0K
10:50 3,255.09 3,255.79 3,250.44 3,250.99 0.0K
10:55 3,250.82 3,250.82 3,247.97 3,248.31 0.0K
11:00 3,248.89 3,249.27 3,243.24 3,244.99 0.0K
11:05 3,245.11 3,248.38 3,243.66 3,247.82 0.0K
11:10 3,247.73 3,248.86 3,244.95 3,248.86 0.0K
11:15 3,248.34 3,252.17 3,248.34 3,250.08 0.0K
11:20 3,249.38 3,252.52 3,248.04 3,252.52 0.0K
11:25 3,253.05 3,255.68 3,252.94 3,255.68 0.0K
11:30 3,255.67 3,255.71 3,255.67 3,255.71 0.0K
12:30 3,249.60 3,251.01 3,247.19 3,249.32 0.0K
12:35 3,249.57 3,255.81 3,248.18 3,254.50 0.0K
12:40 3,254.26 3,258.65 3,254.26 3,256.40 0.0K
12:45 3,257.00 3,260.73 3,255.30 3,255.30 0.0K
12:50 3,256.25 3,258.82 3,253.72 3,258.82 0.0K
12:55 3,259.07 3,259.81 3,252.88 3,255.58 0.0K
13:00 3,254.60 3,257.36 3,254.47 3,256.56 0.0K
13:05 3,257.63 3,257.63 3,253.37 3,253.41 0.0K
13:10 3,254.18 3,255.34 3,253.47 3,255.16 0.0K
13:15 3,255.10 3,256.42 3,253.35 3,255.12 0.0K
13:20 3,255.11 3,259.10 3,255.11 3,258.01 0.0K
13:25 3,257.92 3,259.52 3,256.97 3,259.51 0.0K
13:30 3,259.36 3,262.18 3,259.36 3,262.18 0.0K
13:35 3,262.15 3,263.28 3,261.39 3,262.12 0.0K
13:40 3,262.22 3,263.47 3,261.78 3,263.29 0.0K
13:45 3,263.12 3,264.20 3,261.13 3,263.56 0.0K
13:50 3,263.27 3,265.69 3,262.32 3,264.51 0.0K
13:55 3,265.33 3,265.87 3,264.33 3,264.33 0.0K
14:00 3,263.62 3,269.95 3,263.37 3,269.95 0.0K
14:05 3,270.71 3,270.75 3,265.22 3,267.36 0.0K
14:10 3,267.74 3,270.64 3,266.74 3,266.74 0.0K
14:15 3,267.46 3,268.20 3,265.50 3,266.60 0.0K
14:20 3,266.67 3,266.83 3,262.00 3,263.63 0.0K
14:25 3,263.01 3,264.65 3,262.04 3,262.29 0.0K
14:30 3,262.45 3,264.36 3,260.43 3,260.43 0.0K
14:35 3,259.98 3,266.78 3,259.52 3,266.35 0.0K
14:40 3,265.67 3,269.33 3,264.29 3,269.23 0.0K
14:45 3,269.09 3,269.09 3,264.45 3,264.45 0.0K
14:50 3,265.00 3,266.57 3,260.73 3,263.89 0.0K
14:55 3,264.01 3,264.71 3,261.42 3,262.73 0.0K
15:00 3,263.34 3,263.34 3,256.94 3,258.53 0.0K
15:05 3,257.57 3,263.37 3,256.29 3,261.79 0.0K
15:10 3,261.25 3,265.95 3,260.97 3,264.81 0.0K
15:15 3,265.57 3,266.00 3,262.70 3,265.44 0.0K
15:20 3,267.49 3,274.74 3,267.02 3,274.23 0.0K
15:25 3,273.08 3,273.08 3,272.99 3,272.99 0.0K
15:30 3,272.99 3,272.99 3,268.67 3,268.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据