TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,167.56 3,169.20 3,157.12 3,162.53 0.0K
09:05 3,160.01 3,177.13 3,158.79 3,177.13 0.0K
09:10 3,179.03 3,179.42 3,171.82 3,171.82 0.0K
09:15 3,172.20 3,172.20 3,154.06 3,159.78 0.0K
09:20 3,160.16 3,160.86 3,158.13 3,158.99 0.0K
09:25 3,159.38 3,163.55 3,156.60 3,156.60 0.0K
09:30 3,158.30 3,160.51 3,153.89 3,153.91 0.0K
09:35 3,154.15 3,159.62 3,151.49 3,159.62 0.0K
09:40 3,159.74 3,166.13 3,159.74 3,164.88 0.0K
09:45 3,163.88 3,163.88 3,158.90 3,159.08 0.0K
09:50 3,158.73 3,160.81 3,157.45 3,159.88 0.0K
09:55 3,158.71 3,158.71 3,153.64 3,156.17 0.0K
10:00 3,156.25 3,159.92 3,156.25 3,158.86 0.0K
10:05 3,159.06 3,162.01 3,158.20 3,161.87 0.0K
10:10 3,161.46 3,163.02 3,158.24 3,159.20 0.0K
10:15 3,159.41 3,163.31 3,158.55 3,163.31 0.0K
10:20 3,163.52 3,164.41 3,162.10 3,162.46 0.0K
10:25 3,161.94 3,165.05 3,161.94 3,164.09 0.0K
10:30 3,164.24 3,164.65 3,161.70 3,163.27 0.0K
10:35 3,163.20 3,163.84 3,156.94 3,158.20 0.0K
10:40 3,158.50 3,160.45 3,158.32 3,158.32 0.0K
10:45 3,158.96 3,161.77 3,158.74 3,161.21 0.0K
10:50 3,161.94 3,162.08 3,158.33 3,158.58 0.0K
10:55 3,158.83 3,159.23 3,156.21 3,157.49 0.0K
11:00 3,157.44 3,158.88 3,155.74 3,155.95 0.0K
11:05 3,156.74 3,159.50 3,156.55 3,157.00 0.0K
11:10 3,156.69 3,156.69 3,151.41 3,153.69 0.0K
11:15 3,153.61 3,154.18 3,152.45 3,152.45 0.0K
11:20 3,152.52 3,155.63 3,152.23 3,155.52 0.0K
11:25 3,155.49 3,155.62 3,153.50 3,153.87 0.0K
11:30 3,154.37 3,154.37 3,154.35 3,154.35 0.0K
12:30 3,154.39 3,157.48 3,154.26 3,156.75 0.0K
12:35 3,156.34 3,159.14 3,156.34 3,156.74 0.0K
12:40 3,156.57 3,156.57 3,151.08 3,151.08 0.0K
12:45 3,150.55 3,154.42 3,149.90 3,153.83 0.0K
12:50 3,153.47 3,153.47 3,150.65 3,150.89 0.0K
12:55 3,151.16 3,151.79 3,149.27 3,149.27 0.0K
13:00 3,150.39 3,150.43 3,147.72 3,149.55 0.0K
13:05 3,149.29 3,151.13 3,149.29 3,150.41 0.0K
13:10 3,149.89 3,152.68 3,149.04 3,152.05 0.0K
13:15 3,151.83 3,152.74 3,151.83 3,151.87 0.0K
13:20 3,151.77 3,153.72 3,151.77 3,152.49 0.0K
13:25 3,152.44 3,152.93 3,150.36 3,150.36 0.0K
13:30 3,150.34 3,153.59 3,150.30 3,153.06 0.0K
13:35 3,153.04 3,153.70 3,152.06 3,152.06 0.0K
13:40 3,151.89 3,156.42 3,151.89 3,156.22 0.0K
13:45 3,156.58 3,157.61 3,155.07 3,155.87 0.0K
13:50 3,156.62 3,159.41 3,154.53 3,158.53 0.0K
13:55 3,158.62 3,158.68 3,156.39 3,157.38 0.0K
14:00 3,155.87 3,157.08 3,155.18 3,157.08 0.0K
14:05 3,157.04 3,157.70 3,156.51 3,156.51 0.0K
14:10 3,156.59 3,158.52 3,155.44 3,157.14 0.0K
14:15 3,157.45 3,160.69 3,157.45 3,160.66 0.0K
14:20 3,160.88 3,162.39 3,159.90 3,162.39 0.0K
14:25 3,162.86 3,163.74 3,161.36 3,162.79 0.0K
14:30 3,163.43 3,163.43 3,159.93 3,161.38 0.0K
14:35 3,161.15 3,161.57 3,158.66 3,159.51 0.0K
14:40 3,159.41 3,161.64 3,158.57 3,161.64 0.0K
14:45 3,161.50 3,162.72 3,160.90 3,162.35 0.0K
14:50 3,162.35 3,163.71 3,161.93 3,162.42 0.0K
14:55 3,162.28 3,163.24 3,161.03 3,163.24 0.0K
15:00 3,162.98 3,162.98 3,158.41 3,158.77 0.0K
15:05 3,159.15 3,161.45 3,158.86 3,161.45 0.0K
15:10 3,161.06 3,161.58 3,157.07 3,158.23 0.0K
15:15 3,157.99 3,160.36 3,156.97 3,159.53 0.0K
15:20 3,160.03 3,160.03 3,157.13 3,159.48 0.0K
15:25 3,160.03 3,160.03 3,159.72 3,159.72 0.0K
15:30 3,159.72 3,159.72 3,158.67 3,158.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据