TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,142.23 3,169.17 3,142.23 3,169.17 0.0K
09:05 3,167.83 3,170.14 3,161.67 3,164.82 0.0K
09:10 3,165.08 3,179.60 3,164.63 3,175.70 0.0K
09:15 3,176.37 3,180.21 3,174.36 3,177.36 0.0K
09:20 3,177.19 3,182.52 3,177.19 3,181.06 0.0K
09:25 3,181.22 3,182.15 3,166.87 3,166.87 0.0K
09:30 3,166.09 3,182.15 3,166.09 3,179.87 0.0K
09:35 3,179.21 3,184.76 3,176.79 3,183.82 0.0K
09:40 3,183.69 3,186.97 3,182.44 3,186.97 0.0K
09:45 3,184.59 3,185.10 3,180.24 3,181.94 0.0K
09:50 3,182.60 3,183.35 3,178.42 3,178.42 0.0K
09:55 3,179.62 3,183.03 3,177.66 3,178.15 0.0K
10:00 3,178.86 3,179.16 3,169.27 3,170.63 0.0K
10:05 3,170.97 3,171.31 3,162.47 3,162.47 0.0K
10:10 3,162.63 3,162.63 3,154.46 3,156.01 0.0K
10:15 3,155.92 3,159.67 3,155.47 3,158.16 0.0K
10:20 3,158.39 3,158.84 3,151.61 3,152.60 0.0K
10:25 3,152.55 3,153.12 3,148.56 3,150.85 0.0K
10:30 3,150.40 3,156.23 3,150.40 3,152.99 0.0K
10:35 3,152.89 3,154.60 3,152.55 3,154.21 0.0K
10:40 3,154.13 3,154.28 3,148.73 3,149.50 0.0K
10:45 3,149.50 3,149.58 3,146.09 3,148.04 0.0K
10:50 3,149.59 3,156.48 3,149.59 3,154.75 0.0K
10:55 3,154.27 3,156.26 3,151.70 3,155.85 0.0K
11:00 3,156.01 3,156.84 3,155.01 3,155.89 0.0K
11:05 3,156.54 3,160.52 3,156.20 3,158.81 0.0K
11:10 3,159.09 3,160.24 3,158.43 3,159.06 0.0K
11:15 3,159.07 3,160.58 3,156.27 3,158.14 0.0K
11:20 3,157.92 3,159.33 3,157.35 3,157.75 0.0K
11:25 3,157.77 3,158.66 3,157.24 3,157.57 0.0K
11:30 3,157.49 3,157.49 3,157.35 3,157.35 0.0K
12:30 3,160.11 3,160.11 3,154.45 3,156.59 0.0K
12:35 3,157.33 3,159.09 3,156.60 3,157.39 0.0K
12:40 3,157.37 3,158.99 3,154.58 3,154.99 0.0K
12:45 3,155.19 3,156.55 3,154.72 3,155.37 0.0K
12:50 3,155.17 3,155.17 3,152.22 3,153.87 0.0K
12:55 3,153.68 3,162.11 3,153.47 3,162.11 0.0K
13:00 3,162.47 3,164.53 3,161.77 3,164.53 0.0K
13:05 3,164.64 3,166.84 3,164.21 3,166.84 0.0K
13:10 3,166.85 3,169.60 3,166.30 3,168.18 0.0K
13:15 3,168.11 3,169.62 3,167.82 3,169.05 0.0K
13:20 3,169.04 3,170.85 3,167.88 3,167.88 0.0K
13:25 3,167.14 3,169.39 3,166.78 3,169.39 0.0K
13:30 3,169.09 3,169.09 3,167.30 3,168.94 0.0K
13:35 3,169.01 3,169.48 3,165.89 3,167.26 0.0K
13:40 3,166.91 3,167.32 3,166.23 3,166.97 0.0K
13:45 3,167.00 3,168.61 3,166.42 3,168.43 0.0K
13:50 3,168.34 3,170.95 3,168.34 3,170.95 0.0K
13:55 3,171.70 3,172.66 3,170.79 3,171.55 0.0K
14:00 3,171.74 3,173.71 3,171.45 3,171.76 0.0K
14:05 3,171.89 3,172.32 3,169.77 3,170.29 0.0K
14:10 3,170.64 3,171.39 3,170.30 3,170.88 0.0K
14:15 3,170.91 3,172.15 3,170.83 3,170.98 0.0K
14:20 3,171.12 3,171.59 3,169.64 3,169.64 0.0K
14:25 3,169.73 3,170.79 3,169.49 3,170.79 0.0K
14:30 3,171.33 3,171.33 3,167.20 3,167.22 0.0K
14:35 3,167.50 3,169.29 3,166.68 3,169.29 0.0K
14:40 3,168.85 3,169.06 3,164.80 3,164.80 0.0K
14:45 3,164.53 3,164.53 3,162.41 3,162.41 0.0K
14:50 3,162.39 3,167.28 3,162.19 3,167.28 0.0K
14:55 3,167.14 3,169.47 3,166.96 3,168.14 0.0K
15:00 3,167.71 3,170.32 3,167.71 3,169.98 0.0K
15:05 3,169.93 3,170.24 3,168.01 3,168.32 0.0K
15:10 3,168.79 3,172.69 3,168.44 3,169.88 0.0K
15:15 3,170.28 3,170.70 3,169.16 3,169.16 0.0K
15:20 3,170.28 3,170.28 3,166.19 3,167.85 0.0K
15:25 3,166.41 3,166.43 3,166.41 3,166.43 0.0K
15:30 3,166.43 3,167.18 3,166.43 3,167.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据