3,174.24
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,180.55 | 3,194.92 | 3,180.55 | 3,192.22 | 0.0K |
| 09:05 | 3,190.37 | 3,192.36 | 3,186.28 | 3,188.02 | 0.0K |
| 09:10 | 3,185.86 | 3,187.66 | 3,179.74 | 3,182.84 | 0.0K |
| 09:15 | 3,182.58 | 3,182.58 | 3,178.00 | 3,179.56 | 0.0K |
| 09:20 | 3,179.99 | 3,182.99 | 3,177.94 | 3,177.94 | 0.0K |
| 09:25 | 3,176.96 | 3,179.24 | 3,176.21 | 3,177.79 | 0.0K |
| 09:30 | 3,176.07 | 3,176.07 | 3,170.08 | 3,170.08 | 0.0K |
| 09:35 | 3,169.48 | 3,169.48 | 3,156.45 | 3,156.45 | 0.0K |
| 09:40 | 3,156.50 | 3,157.29 | 3,153.85 | 3,153.85 | 0.0K |
| 09:45 | 3,153.47 | 3,155.94 | 3,151.58 | 3,151.58 | 0.0K |
| 09:50 | 3,151.44 | 3,154.33 | 3,150.50 | 3,150.97 | 0.0K |
| 09:55 | 3,152.80 | 3,155.03 | 3,152.80 | 3,154.21 | 0.0K |
| 10:00 | 3,154.43 | 3,156.02 | 3,153.36 | 3,155.44 | 0.0K |
| 10:05 | 3,155.71 | 3,155.71 | 3,147.57 | 3,147.57 | 0.0K |
| 10:10 | 3,148.43 | 3,149.41 | 3,144.20 | 3,147.51 | 0.0K |
| 10:15 | 3,146.89 | 3,150.92 | 3,146.89 | 3,150.76 | 0.0K |
| 10:20 | 3,152.06 | 3,152.91 | 3,148.03 | 3,148.52 | 0.0K |
| 10:25 | 3,148.88 | 3,149.20 | 3,146.60 | 3,146.73 | 0.0K |
| 10:30 | 3,148.04 | 3,148.04 | 3,142.62 | 3,142.62 | 0.0K |
| 10:35 | 3,142.35 | 3,145.52 | 3,142.29 | 3,144.64 | 0.0K |
| 10:40 | 3,144.32 | 3,145.01 | 3,143.30 | 3,143.75 | 0.0K |
| 10:45 | 3,143.94 | 3,144.79 | 3,143.63 | 3,143.92 | 0.0K |
| 10:50 | 3,144.12 | 3,148.39 | 3,144.12 | 3,148.39 | 0.0K |
| 10:55 | 3,147.54 | 3,147.58 | 3,144.47 | 3,145.64 | 0.0K |
| 11:00 | 3,144.99 | 3,149.51 | 3,144.99 | 3,149.25 | 0.0K |
| 11:05 | 3,148.52 | 3,149.58 | 3,147.25 | 3,147.61 | 0.0K |
| 11:10 | 3,147.24 | 3,147.52 | 3,146.55 | 3,147.52 | 0.0K |
| 11:15 | 3,147.29 | 3,154.19 | 3,147.29 | 3,154.19 | 0.0K |
| 11:20 | 3,154.64 | 3,155.57 | 3,153.27 | 3,155.11 | 0.0K |
| 11:25 | 3,154.51 | 3,154.51 | 3,150.83 | 3,150.83 | 0.0K |
| 11:30 | 3,150.41 | 3,151.94 | 3,150.41 | 3,151.94 | 0.0K |
| 12:30 | 3,155.88 | 3,160.65 | 3,155.82 | 3,156.65 | 0.0K |
| 12:35 | 3,157.11 | 3,157.81 | 3,155.15 | 3,155.39 | 0.0K |
| 12:40 | 3,154.96 | 3,156.71 | 3,153.74 | 3,155.28 | 0.0K |
| 12:45 | 3,155.29 | 3,155.93 | 3,152.11 | 3,152.75 | 0.0K |
| 12:50 | 3,151.92 | 3,154.02 | 3,151.92 | 3,152.91 | 0.0K |
| 12:55 | 3,152.79 | 3,154.71 | 3,151.55 | 3,153.32 | 0.0K |
| 13:00 | 3,152.74 | 3,155.69 | 3,150.19 | 3,155.69 | 0.0K |
| 13:05 | 3,155.28 | 3,155.60 | 3,153.18 | 3,154.25 | 0.0K |
| 13:10 | 3,154.12 | 3,155.73 | 3,152.98 | 3,155.73 | 0.0K |
| 13:15 | 3,155.20 | 3,158.06 | 3,154.93 | 3,157.98 | 0.0K |
| 13:20 | 3,158.31 | 3,161.87 | 3,158.31 | 3,161.71 | 0.0K |
| 13:25 | 3,161.33 | 3,161.64 | 3,156.70 | 3,156.77 | 0.0K |
| 13:30 | 3,157.05 | 3,158.82 | 3,155.51 | 3,158.82 | 0.0K |
| 13:35 | 3,158.57 | 3,160.65 | 3,158.19 | 3,160.56 | 0.0K |
| 13:40 | 3,160.07 | 3,160.65 | 3,159.26 | 3,159.49 | 0.0K |
| 13:45 | 3,159.19 | 3,159.92 | 3,158.19 | 3,158.73 | 0.0K |
| 13:50 | 3,158.50 | 3,158.50 | 3,156.81 | 3,157.13 | 0.0K |
| 13:55 | 3,157.24 | 3,160.70 | 3,157.24 | 3,160.70 | 0.0K |
| 14:00 | 3,160.71 | 3,160.71 | 3,156.41 | 3,156.62 | 0.0K |
| 14:05 | 3,156.09 | 3,157.94 | 3,156.09 | 3,157.79 | 0.0K |
| 14:10 | 3,157.32 | 3,157.67 | 3,155.90 | 3,155.90 | 0.0K |
| 14:15 | 3,156.32 | 3,158.71 | 3,156.32 | 3,158.42 | 0.0K |
| 14:20 | 3,158.37 | 3,159.89 | 3,158.37 | 3,159.55 | 0.0K |
| 14:25 | 3,159.48 | 3,159.67 | 3,157.35 | 3,157.35 | 0.0K |
| 14:30 | 3,156.87 | 3,157.00 | 3,154.17 | 3,154.27 | 0.0K |
| 14:35 | 3,154.80 | 3,156.43 | 3,154.45 | 3,155.49 | 0.0K |
| 14:40 | 3,154.89 | 3,156.27 | 3,153.54 | 3,155.47 | 0.0K |
| 14:45 | 3,154.89 | 3,155.21 | 3,153.66 | 3,153.78 | 0.0K |
| 14:50 | 3,154.03 | 3,154.27 | 3,152.70 | 3,153.79 | 0.0K |
| 14:55 | 3,153.87 | 3,154.03 | 3,151.94 | 3,152.87 | 0.0K |
| 15:00 | 3,153.38 | 3,153.38 | 3,149.75 | 3,150.55 | 0.0K |
| 15:05 | 3,150.61 | 3,150.61 | 3,149.10 | 3,149.50 | 0.0K |
| 15:10 | 3,149.47 | 3,150.02 | 3,148.66 | 3,149.78 | 0.0K |
| 15:15 | 3,149.81 | 3,150.20 | 3,148.35 | 3,150.09 | 0.0K |
| 15:20 | 3,149.55 | 3,151.50 | 3,148.34 | 3,151.50 | 0.0K |
| 15:25 | 3,149.68 | 3,149.68 | 3,149.68 | 3,149.68 | 0.0K |
| 15:30 | 3,149.68 | 3,151.56 | 3,149.68 | 3,151.56 | 0.0K |