TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,274.70 3,299.49 3,274.70 3,296.80 0.0K
09:05 3,296.99 3,301.28 3,289.97 3,291.49 0.0K
09:10 3,291.17 3,296.35 3,286.90 3,296.35 0.0K
09:15 3,296.18 3,299.33 3,294.81 3,295.87 0.0K
09:20 3,295.53 3,295.53 3,289.30 3,292.05 0.0K
09:25 3,290.59 3,292.81 3,286.92 3,291.50 0.0K
09:30 3,291.94 3,297.61 3,290.12 3,297.61 0.0K
09:35 3,298.54 3,302.98 3,297.44 3,297.44 0.0K
09:40 3,297.66 3,303.65 3,297.66 3,303.65 0.0K
09:45 3,302.54 3,310.04 3,302.54 3,308.83 0.0K
09:50 3,310.14 3,311.35 3,307.69 3,310.91 0.0K
09:55 3,310.16 3,310.16 3,304.34 3,307.05 0.0K
10:00 3,307.38 3,311.31 3,305.59 3,309.12 0.0K
10:05 3,309.26 3,309.61 3,303.05 3,305.24 0.0K
10:10 3,304.97 3,307.81 3,303.70 3,303.99 0.0K
10:15 3,303.19 3,303.19 3,297.73 3,298.89 0.0K
10:20 3,298.46 3,299.43 3,295.59 3,295.62 0.0K
10:25 3,295.47 3,295.47 3,290.95 3,291.24 0.0K
10:30 3,290.93 3,293.15 3,288.65 3,288.65 0.0K
10:35 3,289.50 3,293.01 3,289.50 3,289.85 0.0K
10:40 3,291.52 3,292.97 3,290.98 3,292.76 0.0K
10:45 3,292.66 3,294.20 3,291.61 3,291.61 0.0K
10:50 3,292.44 3,292.45 3,286.86 3,286.86 0.0K
10:55 3,286.53 3,286.63 3,275.53 3,276.95 0.0K
11:00 3,276.12 3,276.12 3,269.11 3,273.08 0.0K
11:05 3,273.98 3,277.87 3,271.99 3,273.36 0.0K
11:10 3,273.09 3,277.87 3,272.47 3,275.52 0.0K
11:15 3,276.19 3,279.05 3,276.19 3,276.50 0.0K
11:20 3,276.31 3,278.80 3,275.42 3,276.80 0.0K
11:25 3,277.57 3,283.11 3,277.57 3,282.32 0.0K
11:30 3,282.20 3,282.20 3,281.83 3,281.83 0.0K
12:30 3,281.82 3,285.62 3,281.82 3,284.57 0.0K
12:35 3,284.46 3,285.15 3,283.19 3,284.97 0.0K
12:40 3,286.63 3,291.72 3,286.63 3,291.72 0.0K
12:45 3,292.77 3,293.59 3,291.68 3,291.68 0.0K
12:50 3,290.85 3,290.85 3,286.53 3,287.23 0.0K
12:55 3,287.29 3,289.19 3,287.29 3,288.84 0.0K
13:00 3,288.47 3,289.52 3,286.05 3,286.05 0.0K
13:05 3,286.31 3,286.31 3,283.40 3,286.02 0.0K
13:10 3,286.22 3,286.22 3,282.78 3,283.66 0.0K
13:15 3,283.63 3,288.68 3,283.51 3,288.68 0.0K
13:20 3,288.92 3,289.58 3,283.49 3,283.49 0.0K
13:25 3,283.60 3,285.01 3,282.77 3,284.74 0.0K
13:30 3,284.82 3,285.36 3,282.51 3,283.77 0.0K
13:35 3,284.20 3,285.20 3,283.27 3,285.18 0.0K
13:40 3,285.11 3,285.11 3,280.77 3,282.69 0.0K
13:45 3,282.85 3,283.08 3,279.48 3,279.48 0.0K
13:50 3,279.25 3,280.99 3,279.25 3,280.99 0.0K
13:55 3,280.79 3,282.80 3,280.79 3,281.09 0.0K
14:00 3,281.00 3,286.85 3,280.62 3,286.85 0.0K
14:05 3,286.79 3,287.17 3,283.38 3,283.38 0.0K
14:10 3,283.10 3,283.26 3,275.06 3,275.06 0.0K
14:15 3,275.86 3,278.08 3,274.36 3,274.55 0.0K
14:20 3,275.09 3,276.83 3,275.09 3,276.34 0.0K
14:25 3,276.18 3,277.69 3,272.71 3,274.05 0.0K
14:30 3,274.64 3,274.64 3,269.42 3,269.74 0.0K
14:35 3,270.03 3,272.84 3,267.04 3,272.84 0.0K
14:40 3,272.22 3,273.44 3,268.58 3,268.58 0.0K
14:45 3,268.50 3,276.76 3,268.36 3,276.45 0.0K
14:50 3,276.24 3,276.29 3,272.40 3,273.62 0.0K
14:55 3,273.20 3,277.59 3,272.66 3,277.59 0.0K
15:00 3,278.46 3,282.30 3,278.46 3,278.75 0.0K
15:05 3,278.74 3,278.78 3,271.29 3,271.29 0.0K
15:10 3,272.44 3,275.32 3,272.44 3,274.52 0.0K
15:15 3,274.84 3,278.16 3,274.84 3,277.14 0.0K
15:20 3,277.91 3,281.47 3,276.68 3,281.17 0.0K
15:25 3,281.57 3,281.60 3,281.57 3,281.60 0.0K
15:30 3,281.60 3,281.60 3,275.21 3,275.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据