TOPIX Securities (ISECU.T)

ISECU.T
🏛️ 日本 →
766.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 758.30 761.22 758.12 760.47 0.0K
09:05 760.19 760.19 756.21 759.48 0.0K
09:10 759.36 760.64 758.99 759.88 0.0K
09:15 759.83 760.33 758.82 759.86 0.0K
09:20 760.00 760.31 758.59 758.82 0.0K
09:25 759.01 759.89 758.87 759.89 0.0K
09:30 759.50 760.25 759.35 759.50 0.0K
09:35 759.62 761.07 759.56 761.07 0.0K
09:40 761.02 761.89 761.02 761.48 0.0K
09:45 761.66 761.66 759.43 759.63 0.0K
09:50 759.45 760.24 759.13 760.24 0.0K
09:55 760.20 760.80 759.94 760.04 0.0K
10:00 760.02 760.86 759.04 759.04 0.0K
10:05 759.01 759.09 758.59 759.09 0.0K
10:10 759.12 759.52 758.93 759.50 0.0K
10:15 759.59 759.96 759.38 759.96 0.0K
10:20 760.03 760.63 760.03 760.25 0.0K
10:25 760.25 760.91 760.23 760.91 0.0K
10:30 760.95 761.46 760.95 761.12 0.0K
10:35 761.14 761.20 760.59 760.76 0.0K
10:40 760.78 761.11 760.53 761.11 0.0K
10:45 761.12 761.18 760.75 760.91 0.0K
10:50 760.92 761.14 760.71 760.74 0.0K
10:55 760.88 761.07 760.64 761.06 0.0K
11:00 761.09 761.31 760.75 761.02 0.0K
11:05 761.03 761.30 760.69 760.77 0.0K
11:10 760.75 760.81 759.69 759.69 0.0K
11:15 759.85 759.85 759.13 759.32 0.0K
11:20 759.50 759.94 759.29 759.94 0.0K
11:25 760.08 760.18 759.28 759.58 0.0K
11:30 759.69 759.74 759.69 759.74 0.0K
12:30 759.79 759.79 758.56 758.86 0.0K
12:35 758.75 758.75 758.13 758.13 0.0K
12:40 758.07 758.76 757.91 758.54 0.0K
12:45 758.40 758.40 757.69 757.69 0.0K
12:50 757.69 757.87 756.95 757.87 0.0K
12:55 757.86 758.34 757.86 758.06 0.0K
13:00 758.00 758.19 757.61 758.08 0.0K
13:05 758.08 758.80 758.08 758.80 0.0K
13:10 758.70 758.70 758.31 758.45 0.0K
13:15 758.49 758.79 758.24 758.45 0.0K
13:20 758.35 758.56 758.26 758.56 0.0K
13:25 758.56 758.85 758.56 758.67 0.0K
13:30 758.54 759.09 758.54 759.09 0.0K
13:35 759.06 759.24 758.70 758.76 0.0K
13:40 758.76 758.97 758.23 758.29 0.0K
13:45 758.31 758.47 758.05 758.05 0.0K
13:50 757.81 757.94 757.21 757.39 0.0K
13:55 757.42 757.65 757.20 757.64 0.0K
14:00 757.78 758.07 757.63 757.75 0.0K
14:05 757.82 758.05 757.71 757.93 0.0K
14:10 757.90 758.30 757.90 758.05 0.0K
14:15 758.08 758.82 758.06 758.65 0.0K
14:20 758.79 759.39 758.65 759.18 0.0K
14:25 759.20 759.23 758.68 758.68 0.0K
14:30 758.70 758.71 757.95 758.18 0.0K
14:35 758.17 758.19 757.93 758.03 0.0K
14:40 758.03 758.10 757.73 758.10 0.0K
14:45 758.12 758.81 757.98 758.75 0.0K
14:50 758.63 759.16 758.63 758.89 0.0K
14:55 758.84 759.47 758.74 759.38 0.0K
15:00 759.39 759.67 759.19 759.48 0.0K
15:05 759.62 760.08 759.62 760.08 0.0K
15:10 759.96 760.40 759.96 760.21 0.0K
15:15 760.38 760.38 759.98 760.08 0.0K
15:20 760.08 761.28 760.08 761.25 0.0K
15:25 761.72 761.72 761.72 761.72 0.0K
15:30 761.72 761.72 761.68 761.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据