5,095.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,086.02
2025-09-11
历史低
1,599.50
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
54.1%
起始: 2015-01-05
下跌比例
45.7%
共2590交易日
日涨跌极值
单日最大涨幅
+9.30%
2024-08-06
单日最大跌幅
-12.23%
2024-08-05
月涨跌极值
单月最大涨幅
+9.26%
2020-05
单月最大跌幅
-11.39%
2018-12
相关股票
JPX Nikkei 400 Double Inverse 2x (JPXNK400INV2)
JPXNK400INV2
350.2800
TSE REIT Residential Excluding Dividend (TREITR)
TREITR
3047.4000
Mothers General TR (MTHRDV)
MTHRDV
808.1200
Topix 100 Dividend included (TOPX100DV)
TOPX100DV
3691.5400
TOPIX Mini Futures
3157.5000
TSE REIT Office Excluding Dividend (TREITO)
TREITO
1894.0100
TOPIX Retail Trade (IRETL.T)
IRETL.T
2053.9500
TOPIX Precision Instruments (IPRCS.T)
IPRCS.T
12068.0100
TOPIX Mining (IMING.T)
IMING.T
759.8000
TOPIX Pulp & Paper (IPAPR.T)
IPAPR.T
577.5000
热点股票
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5634.2000
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
ELEC17.T
439.5400
Topix Mother Market (MTHR)
731.1400
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3239.7300
TOPIX Leveraged x2 (TOPXLEV2)
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x (JPXNK400LEV2)
JPXNK400LEV2
51598.1200
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
633.4700
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2509.8200
TOPIX Electric Power & Gas (IEPNG.T)
IEPNG.T
585.5300
Tokyo SE TOPIX17 Power & Gas Stock Price (PWGA17.T)
PWGA17.T
96.9600