5,253.48
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,086.02
2025-09-11
历史低
1,599.50
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
54.1%
起始: 2015-01-05
下跌比例
45.7%
共2590交易日
日涨跌极值
单日最大涨幅
+9.30%
2024-08-06
单日最大跌幅
-12.23%
2024-08-05
月涨跌极值
单月最大涨幅
+9.26%
2020-05
单月最大跌幅
-11.39%
2018-12
相关股票
TOPIX CORE30 Futures
1647.5000
Nikkei 225 Total Return (N225TR)
N225TR
87153.4200
TOPIX Mining (IMING.T)
IMING.T
784.6900
FTSE EPRA/NAREIT Japan (FTELJP)
FTELJP
3773.0000
Mothers General TR (MTHRDV)
MTHRDV
830.9500
日经225指数期货
46120.0000
TSE Medium Stock Dividend included (TSIMDV)
TSIMDV
5654.5100
Topix 1000 (TOPX1000)
TOPX1000
3053.1600
Nikkei-TOCOM Corn (NKTCMAGCN)
NKTCMAGCN
103.5900
Topix DV (TOPXDV)
TOPXDV
5679.4200
热点股票
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5976.9000
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
ELEC17.T
465.6300
Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)
MACH17.T
825.5600
TOPIX Machinery (IMCHN.T)
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan (FTELJP)
FTELJP
3773.0000
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
657.9400
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3363.0300
TSE Large Stock Dividend included (TSILDV)
TSILDV
5540.3100
Topix 100 Dividend included (TOPX100DV)
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend (TOPXEXFINDV)
TOPXEXFINDV
4551.5800