143.64
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 156.75 | 156.76 | 155.81 | 155.81 | 13.7K |
| 09:35 | 156.50 | 157.60 | 156.31 | 156.43 | 3.9K |
| 09:40 | 155.00 | 155.00 | 155.00 | 155.00 | 1.9K |
| 09:45 | 156.00 | 156.00 | 154.42 | 154.80 | 6.3K |
| 09:50 | 154.95 | 155.00 | 154.95 | 155.00 | 0.6K |
| 09:55 | 155.05 | 155.05 | 154.74 | 154.76 | 0.5K |
| 10:00 | 154.70 | 155.66 | 154.70 | 155.66 | 3.0K |
| 10:05 | 154.00 | 154.00 | 153.81 | 153.81 | 3.0K |
| 10:10 | 153.79 | 153.80 | 153.64 | 153.80 | 2.1K |
| 10:15 | 154.19 | 154.64 | 154.19 | 154.37 | 2.0K |
| 10:20 | 154.64 | 154.64 | 154.64 | 154.64 | 0.6K |
| 10:25 | 155.02 | 155.94 | 154.96 | 155.94 | 0.9K |
| 10:30 | 155.99 | 156.00 | 155.99 | 156.00 | 0.3K |
| 10:35 | 156.02 | 156.07 | 154.69 | 156.07 | 3.1K |
| 10:40 | 156.14 | 156.62 | 156.14 | 156.59 | 1.4K |
| 10:45 | 156.82 | 157.70 | 156.82 | 157.32 | 0.9K |
| 10:50 | 157.10 | 157.62 | 157.10 | 157.62 | 0.5K |
| 11:00 | 157.55 | 157.55 | 156.90 | 156.90 | 1.6K |
| 11:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 11:10 | 156.58 | 156.58 | 156.58 | 156.58 | 0.3K |
| 11:15 | 156.25 | 156.33 | 156.23 | 156.33 | 1.0K |
| 11:20 | 155.98 | 155.98 | 155.10 | 155.58 | 1.1K |
| 11:25 | 154.94 | 154.98 | 154.57 | 154.98 | 2.5K |
| 11:30 | 154.98 | 154.98 | 154.98 | 154.98 | 0.1K |
| 11:35 | 154.22 | 154.87 | 154.22 | 154.87 | 2.4K |
| 11:40 | 154.65 | 154.65 | 154.65 | 154.65 | 0.5K |
| 11:45 | 154.89 | 154.89 | 154.45 | 154.45 | 0.9K |
| 11:50 | 154.35 | 154.54 | 154.35 | 154.54 | 0.4K |
| 11:55 | 153.84 | 154.09 | 153.84 | 154.09 | 1.3K |
| 12:00 | 154.27 | 154.90 | 154.27 | 154.90 | 0.7K |
| 12:15 | 154.67 | 154.67 | 154.67 | 154.67 | 0.6K |
| 12:20 | 154.94 | 154.95 | 154.93 | 154.93 | 0.3K |
| 12:25 | 154.66 | 154.74 | 154.66 | 154.73 | 0.7K |
| 12:30 | 154.55 | 155.01 | 154.55 | 154.93 | 3.2K |
| 12:45 | 154.90 | 154.90 | 154.90 | 154.90 | 0.6K |
| 12:50 | 154.66 | 154.87 | 154.66 | 154.87 | 1.5K |
| 13:00 | 154.56 | 155.00 | 154.56 | 154.86 | 2.6K |
| 13:20 | 155.00 | 155.00 | 154.99 | 154.99 | 3.6K |
| 13:25 | 155.13 | 155.13 | 155.13 | 155.13 | 0.4K |
| 13:30 | 155.51 | 155.51 | 154.83 | 154.83 | 2.3K |
| 13:35 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 13:40 | 154.34 | 154.40 | 154.34 | 154.40 | 0.5K |
| 13:45 | 154.41 | 154.47 | 154.41 | 154.47 | 0.7K |
| 13:50 | 154.48 | 154.66 | 154.48 | 154.66 | 1.1K |
| 13:55 | 154.68 | 154.68 | 154.68 | 154.68 | 0.6K |
| 14:05 | 155.10 | 155.10 | 153.42 | 153.65 | 5.1K |
| 14:10 | 153.69 | 153.70 | 153.69 | 153.70 | 0.3K |
| 14:20 | 154.47 | 154.47 | 154.13 | 154.13 | 0.9K |
| 14:25 | 154.44 | 154.44 | 154.44 | 154.44 | 0.8K |
| 14:30 | 154.48 | 154.63 | 154.48 | 154.63 | 0.8K |
| 14:35 | 154.82 | 154.99 | 154.67 | 154.67 | 2.7K |
| 14:40 | 154.35 | 154.55 | 154.35 | 154.55 | 3.0K |
| 14:45 | 154.78 | 155.06 | 154.78 | 154.80 | 2.2K |
| 14:55 | 154.80 | 154.96 | 154.80 | 154.96 | 0.3K |
| 15:00 | 154.56 | 154.56 | 154.06 | 154.31 | 2.3K |
| 15:05 | 153.86 | 153.86 | 153.86 | 153.86 | 0.3K |
| 15:10 | 153.64 | 153.91 | 153.50 | 153.91 | 7.5K |
| 15:20 | 153.96 | 154.00 | 153.83 | 153.83 | 0.5K |
| 15:25 | 154.00 | 154.31 | 154.00 | 154.01 | 0.5K |
| 15:30 | 153.87 | 153.87 | 153.41 | 153.41 | 3.0K |
| 15:35 | 153.27 | 153.27 | 153.01 | 153.01 | 1.5K |
| 15:40 | 152.68 | 152.82 | 152.36 | 152.60 | 3.7K |
| 15:45 | 152.82 | 152.86 | 152.82 | 152.86 | 0.5K |
| 15:50 | 152.72 | 153.16 | 152.60 | 152.75 | 16.0K |
| 15:55 | 152.74 | 152.87 | 152.00 | 152.00 | 7.2K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.3K |