143.64
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 155.33 | 154.91 | 155.00 | 9.6K |
| 09:35 | 154.07 | 155.50 | 154.07 | 155.50 | 4.8K |
| 09:40 | 156.02 | 157.44 | 156.02 | 157.39 | 1.5K |
| 09:45 | 156.83 | 156.83 | 155.51 | 155.51 | 0.9K |
| 09:50 | 155.50 | 155.50 | 155.42 | 155.42 | 5.8K |
| 09:55 | 155.02 | 156.23 | 155.02 | 156.23 | 1.3K |
| 10:00 | 155.40 | 156.26 | 155.40 | 156.26 | 0.4K |
| 10:05 | 157.37 | 157.37 | 156.44 | 156.44 | 1.8K |
| 10:10 | 156.20 | 156.53 | 156.00 | 156.53 | 1.1K |
| 10:15 | 156.74 | 157.01 | 156.00 | 157.01 | 1.9K |
| 10:20 | 157.30 | 157.30 | 157.30 | 157.30 | 0.2K |
| 10:25 | 157.20 | 157.20 | 157.05 | 157.11 | 5.3K |
| 10:30 | 157.03 | 157.25 | 156.94 | 156.94 | 3.1K |
| 10:35 | 157.03 | 157.37 | 156.97 | 157.24 | 7.5K |
| 10:40 | 157.29 | 157.29 | 157.14 | 157.14 | 2.7K |
| 10:45 | 157.03 | 157.19 | 157.02 | 157.02 | 0.6K |
| 10:50 | 157.30 | 157.46 | 157.25 | 157.25 | 1.7K |
| 10:55 | 157.04 | 157.04 | 157.04 | 157.04 | 0.3K |
| 11:00 | 156.98 | 156.98 | 156.98 | 156.98 | 0.4K |
| 11:10 | 157.25 | 157.25 | 157.25 | 157.25 | 0.1K |
| 11:15 | 156.87 | 156.87 | 156.87 | 156.87 | 0.1K |
| 11:20 | 157.00 | 157.00 | 156.97 | 156.97 | 0.6K |
| 11:30 | 157.17 | 157.40 | 156.90 | 156.95 | 3.8K |
| 11:35 | 156.95 | 156.95 | 156.95 | 156.95 | 0.1K |
| 11:45 | 157.23 | 157.32 | 157.23 | 157.32 | 0.8K |
| 11:50 | 157.03 | 157.03 | 157.03 | 157.03 | 0.9K |
| 12:00 | 157.07 | 157.07 | 157.07 | 157.07 | 0.2K |
| 12:15 | 157.25 | 157.32 | 157.08 | 157.32 | 1.7K |
| 12:20 | 157.43 | 157.43 | 157.23 | 157.23 | 2.6K |
| 12:30 | 157.44 | 157.58 | 157.31 | 157.31 | 1.1K |
| 12:35 | 157.32 | 157.61 | 157.32 | 157.33 | 1.0K |
| 12:40 | 157.35 | 157.63 | 157.35 | 157.35 | 1.0K |
| 12:50 | 157.36 | 157.36 | 157.36 | 157.36 | 0.1K |
| 12:55 | 157.46 | 157.46 | 157.46 | 157.46 | 0.1K |
| 13:00 | 157.49 | 157.49 | 157.35 | 157.35 | 1.6K |
| 13:05 | 157.35 | 157.44 | 157.01 | 157.40 | 3.4K |
| 13:15 | 157.66 | 157.66 | 157.41 | 157.41 | 0.4K |
| 13:30 | 157.39 | 157.39 | 157.39 | 157.39 | 0.7K |
| 13:35 | 157.44 | 157.44 | 157.44 | 157.44 | 1.5K |
| 13:40 | 157.31 | 157.31 | 157.29 | 157.29 | 0.7K |
| 13:45 | 157.50 | 157.50 | 157.50 | 157.50 | 0.3K |
| 14:00 | 157.29 | 157.50 | 157.29 | 157.50 | 1.7K |
| 14:05 | 157.39 | 157.39 | 157.39 | 157.39 | 0.2K |
| 14:15 | 157.37 | 157.37 | 157.07 | 157.07 | 3.0K |
| 14:20 | 157.49 | 157.49 | 157.49 | 157.49 | 0.1K |
| 14:45 | 157.23 | 157.23 | 157.23 | 157.23 | 0.1K |
| 14:50 | 157.18 | 157.18 | 157.18 | 157.18 | 0.3K |
| 14:55 | 157.04 | 157.13 | 157.04 | 157.13 | 2.7K |
| 15:00 | 157.28 | 157.38 | 157.28 | 157.37 | 1.3K |
| 15:05 | 157.38 | 157.39 | 157.34 | 157.34 | 1.1K |
| 15:10 | 157.25 | 157.25 | 157.21 | 157.21 | 1.4K |
| 15:15 | 157.25 | 157.26 | 157.24 | 157.26 | 1.5K |
| 15:20 | 157.32 | 157.32 | 157.25 | 157.25 | 0.7K |
| 15:25 | 157.17 | 157.34 | 157.17 | 157.32 | 4.7K |
| 15:30 | 157.33 | 157.33 | 157.16 | 157.16 | 4.7K |
| 15:35 | 157.31 | 157.35 | 157.30 | 157.35 | 0.9K |
| 15:40 | 157.31 | 157.31 | 157.10 | 157.17 | 5.0K |
| 15:45 | 157.19 | 157.39 | 157.07 | 157.12 | 3.0K |
| 15:50 | 157.03 | 157.23 | 157.03 | 157.09 | 1.7K |
| 15:55 | 157.00 | 157.22 | 156.89 | 156.89 | 3.4K |
| 16:00 | 157.72 | 157.72 | 157.72 | 157.72 | 1.0K |