143.64
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 163.50 | 163.50 | 163.00 | 163.00 | 3.8K |
| 09:40 | 162.24 | 162.24 | 160.90 | 160.90 | 3.5K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:05 | 161.29 | 161.29 | 160.72 | 160.72 | 0.8K |
| 10:20 | 160.62 | 160.78 | 160.50 | 160.78 | 0.7K |
| 10:25 | 160.14 | 160.94 | 160.14 | 160.94 | 0.4K |
| 10:30 | 160.95 | 160.95 | 160.42 | 160.42 | 0.9K |
| 10:35 | 160.46 | 160.71 | 160.46 | 160.71 | 0.4K |
| 10:40 | 161.93 | 161.93 | 160.99 | 161.19 | 1.4K |
| 10:45 | 161.02 | 161.35 | 160.99 | 161.35 | 2.4K |
| 10:50 | 161.67 | 161.72 | 160.99 | 160.99 | 1.5K |
| 10:55 | 160.94 | 160.94 | 160.94 | 160.94 | 0.2K |
| 11:00 | 160.99 | 161.17 | 160.99 | 160.99 | 1.0K |
| 11:10 | 160.27 | 160.33 | 159.41 | 159.64 | 12.5K |
| 11:15 | 160.33 | 160.33 | 160.33 | 160.33 | 0.1K |
| 11:20 | 161.05 | 161.05 | 161.05 | 161.05 | 0.5K |
| 11:25 | 161.15 | 161.20 | 160.35 | 160.35 | 1.2K |
| 11:30 | 160.32 | 160.50 | 160.12 | 160.12 | 1.8K |
| 11:35 | 159.56 | 159.56 | 159.04 | 159.50 | 1.7K |
| 11:40 | 159.11 | 159.20 | 159.11 | 159.20 | 0.4K |
| 11:45 | 159.64 | 159.64 | 159.64 | 159.64 | 0.3K |
| 11:50 | 160.26 | 160.26 | 160.26 | 160.26 | 0.7K |
| 12:00 | 159.85 | 159.85 | 159.85 | 159.85 | 0.6K |
| 12:05 | 160.25 | 160.68 | 160.25 | 160.68 | 1.0K |
| 12:10 | 160.49 | 160.49 | 160.00 | 160.15 | 1.7K |
| 12:15 | 160.21 | 160.21 | 160.21 | 160.21 | 0.7K |
| 12:20 | 160.16 | 160.60 | 160.16 | 160.30 | 0.9K |
| 12:25 | 161.01 | 161.01 | 161.01 | 161.01 | 0.1K |
| 12:30 | 160.83 | 160.84 | 160.83 | 160.84 | 0.9K |
| 12:40 | 160.99 | 161.02 | 160.99 | 161.02 | 0.8K |
| 12:45 | 160.52 | 160.52 | 160.15 | 160.15 | 0.7K |
| 12:50 | 160.00 | 160.16 | 160.00 | 160.01 | 2.1K |
| 12:55 | 160.05 | 160.05 | 159.50 | 159.50 | 3.2K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 13:05 | 158.98 | 159.50 | 158.98 | 159.30 | 4.9K |
| 13:10 | 159.02 | 159.02 | 159.02 | 159.02 | 0.1K |
| 13:20 | 159.02 | 159.02 | 158.85 | 158.85 | 1.4K |
| 13:25 | 158.76 | 158.76 | 158.76 | 158.76 | 0.2K |
| 13:35 | 158.00 | 158.39 | 158.00 | 158.39 | 0.7K |
| 13:40 | 157.93 | 158.20 | 157.93 | 158.20 | 1.0K |
| 13:55 | 159.46 | 159.46 | 159.46 | 159.46 | 0.1K |
| 14:00 | 158.26 | 158.95 | 158.26 | 158.95 | 0.3K |
| 14:05 | 158.90 | 158.90 | 158.49 | 158.49 | 1.1K |
| 14:10 | 159.61 | 159.61 | 159.61 | 159.61 | 0.7K |
| 14:15 | 158.54 | 158.54 | 158.43 | 158.50 | 0.5K |
| 14:25 | 158.66 | 158.66 | 158.66 | 158.66 | 0.1K |
| 14:30 | 158.56 | 158.56 | 158.56 | 158.56 | 3.2K |
| 14:35 | 158.56 | 158.56 | 158.56 | 158.56 | 0.9K |
| 14:40 | 158.58 | 158.86 | 158.58 | 158.86 | 0.4K |
| 14:45 | 158.80 | 158.80 | 158.63 | 158.63 | 0.8K |
| 14:55 | 158.20 | 158.20 | 158.20 | 158.20 | 0.8K |
| 15:00 | 158.00 | 158.35 | 158.00 | 158.35 | 1.3K |
| 15:10 | 158.14 | 158.14 | 158.08 | 158.08 | 0.9K |
| 15:15 | 158.01 | 158.01 | 158.00 | 158.00 | 2.2K |
| 15:20 | 158.00 | 158.00 | 157.50 | 157.50 | 1.7K |
| 15:25 | 158.01 | 158.01 | 158.00 | 158.00 | 1.2K |
| 15:30 | 158.00 | 158.23 | 157.51 | 157.53 | 2.8K |
| 15:35 | 157.56 | 157.79 | 157.56 | 157.79 | 0.2K |
| 15:40 | 157.56 | 157.56 | 155.29 | 155.30 | 9.0K |
| 15:45 | 155.40 | 155.47 | 155.40 | 155.47 | 0.8K |
| 15:50 | 155.12 | 155.39 | 155.12 | 155.36 | 4.9K |
| 15:55 | 155.52 | 155.68 | 155.02 | 155.02 | 5.2K |
| 16:00 | 155.69 | 155.69 | 155.69 | 155.69 | 3.0K |