143.64
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 161.42 | 162.45 | 161.42 | 161.49 | 2.3K |
| 09:35 | 161.26 | 161.54 | 161.09 | 161.09 | 1.5K |
| 09:45 | 160.96 | 160.96 | 160.96 | 160.96 | 0.1K |
| 09:50 | 160.84 | 161.00 | 160.84 | 161.00 | 0.7K |
| 09:55 | 160.41 | 160.41 | 160.41 | 160.41 | 0.3K |
| 10:05 | 160.80 | 160.80 | 160.63 | 160.63 | 0.5K |
| 10:10 | 160.35 | 160.73 | 160.01 | 160.73 | 1.4K |
| 10:15 | 160.73 | 160.76 | 160.73 | 160.76 | 0.3K |
| 10:20 | 160.62 | 160.81 | 160.60 | 160.79 | 1.8K |
| 10:25 | 160.77 | 160.77 | 160.76 | 160.77 | 0.6K |
| 10:30 | 160.75 | 160.75 | 160.75 | 160.75 | 0.2K |
| 10:35 | 160.75 | 160.75 | 160.67 | 160.67 | 0.2K |
| 10:40 | 160.63 | 160.63 | 160.63 | 160.63 | 0.3K |
| 10:45 | 160.47 | 160.47 | 160.40 | 160.40 | 0.5K |
| 10:50 | 160.24 | 160.97 | 160.24 | 160.91 | 4.8K |
| 10:55 | 160.91 | 160.91 | 160.71 | 160.71 | 0.8K |
| 11:00 | 160.80 | 160.80 | 160.80 | 160.80 | 0.2K |
| 11:10 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 11:20 | 160.73 | 160.73 | 160.73 | 160.73 | 0.7K |
| 11:35 | 160.68 | 160.68 | 160.48 | 160.48 | 2.6K |
| 11:40 | 160.42 | 160.42 | 160.42 | 160.42 | 0.5K |
| 11:45 | 160.74 | 160.77 | 160.74 | 160.77 | 0.3K |
| 11:50 | 160.45 | 160.45 | 160.43 | 160.43 | 0.6K |
| 11:55 | 160.28 | 160.28 | 160.28 | 160.28 | 0.1K |
| 12:05 | 160.27 | 160.27 | 160.27 | 160.27 | 0.1K |
| 12:15 | 160.59 | 160.59 | 160.59 | 160.59 | 0.2K |
| 12:20 | 160.28 | 160.28 | 160.28 | 160.28 | 0.2K |
| 12:45 | 160.63 | 160.63 | 160.63 | 160.63 | 0.5K |
| 12:50 | 160.88 | 160.88 | 160.88 | 160.88 | 0.1K |
| 13:00 | 160.78 | 160.78 | 160.54 | 160.54 | 0.7K |
| 13:05 | 160.88 | 160.88 | 160.88 | 160.88 | 0.4K |
| 13:10 | 160.82 | 160.82 | 160.82 | 160.82 | 0.2K |
| 13:15 | 160.78 | 161.03 | 160.76 | 160.82 | 6.4K |
| 13:20 | 160.77 | 160.85 | 160.76 | 160.85 | 1.1K |
| 13:25 | 160.86 | 160.86 | 160.86 | 160.86 | 0.1K |
| 13:30 | 160.80 | 161.22 | 160.80 | 161.19 | 2.6K |
| 13:35 | 161.20 | 161.20 | 161.01 | 161.06 | 0.8K |
| 13:40 | 161.00 | 161.06 | 160.96 | 160.96 | 0.8K |
| 13:45 | 161.03 | 161.03 | 161.03 | 161.03 | 0.3K |
| 13:50 | 161.06 | 161.06 | 161.01 | 161.01 | 0.8K |
| 13:55 | 160.98 | 160.98 | 160.98 | 160.98 | 0.2K |
| 14:05 | 160.85 | 160.95 | 160.85 | 160.95 | 0.5K |
| 14:10 | 161.00 | 161.03 | 161.00 | 161.03 | 0.3K |
| 14:15 | 160.88 | 160.88 | 160.88 | 160.88 | 0.2K |
| 14:25 | 160.80 | 160.80 | 160.80 | 160.80 | 0.2K |
| 14:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 14:35 | 160.91 | 160.91 | 160.91 | 160.91 | 0.2K |
| 14:45 | 161.07 | 161.07 | 160.81 | 160.91 | 0.8K |
| 14:50 | 161.06 | 161.06 | 161.06 | 161.06 | 0.1K |
| 14:55 | 161.06 | 161.06 | 161.06 | 161.06 | 0.1K |
| 15:05 | 160.88 | 160.88 | 160.88 | 160.88 | 0.1K |
| 15:10 | 160.93 | 160.93 | 160.93 | 160.93 | 0.1K |
| 15:15 | 160.88 | 160.88 | 160.78 | 160.79 | 0.9K |
| 15:20 | 160.79 | 161.03 | 160.79 | 161.03 | 3.9K |
| 15:25 | 160.88 | 161.06 | 160.88 | 161.06 | 1.1K |
| 15:30 | 161.08 | 161.18 | 161.00 | 161.08 | 2.9K |
| 15:35 | 161.09 | 161.13 | 160.89 | 161.07 | 5.5K |
| 15:40 | 161.04 | 161.07 | 161.01 | 161.03 | 1.4K |
| 15:45 | 161.03 | 161.04 | 161.03 | 161.04 | 0.5K |
| 15:50 | 161.04 | 161.10 | 161.04 | 161.10 | 1.5K |
| 15:55 | 161.06 | 161.21 | 160.85 | 161.21 | 3.8K |
| 16:00 | 161.26 | 161.26 | 161.26 | 161.26 | 0.4K |