Topicus.com Inc

TOI
🏛️ 加拿大 →
143.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.49 169.50 169.01 169.01 2.0K
09:40 169.30 169.30 169.30 169.30 0.2K
10:00 168.74 168.74 168.74 168.74 0.3K
10:05 168.50 168.50 168.50 168.50 0.3K
10:10 168.35 168.35 167.71 167.96 9.9K
10:15 167.66 167.66 167.66 167.66 0.1K
10:20 167.59 167.59 167.44 167.44 0.4K
10:25 167.97 167.97 167.06 167.30 1.3K
10:30 167.00 167.00 166.75 166.75 2.9K
10:35 166.53 166.53 165.72 165.82 5.3K
10:40 166.14 166.23 165.90 166.06 0.5K
10:45 166.04 166.04 165.87 166.02 0.5K
10:50 165.84 166.02 165.84 165.89 0.3K
10:55 165.89 166.31 165.87 166.31 0.3K
11:00 166.30 166.30 165.87 166.07 0.6K
11:05 166.02 166.30 165.93 166.30 0.7K
11:10 165.75 166.00 165.75 166.00 0.2K
11:15 165.77 165.77 165.75 165.76 0.3K
11:20 165.81 166.20 165.81 165.96 0.9K
11:25 166.03 166.03 165.80 165.80 0.8K
11:30 165.72 165.73 165.72 165.73 0.4K
11:35 165.74 165.85 165.72 165.85 0.3K
11:40 165.72 165.72 165.72 165.72 0.4K
11:45 166.01 166.25 166.01 166.11 0.3K
11:50 166.05 166.18 166.03 166.05 1.3K
11:55 166.16 166.16 166.15 166.15 0.3K
12:00 166.11 166.11 165.84 165.84 1.4K
12:05 165.86 165.86 165.84 165.86 0.4K
12:10 166.16 166.16 166.00 166.00 2.6K
12:15 165.90 165.90 165.78 165.78 0.6K
12:20 165.77 165.77 165.65 165.65 0.2K
12:25 165.81 165.88 165.81 165.87 0.4K
12:30 165.82 165.82 165.78 165.78 0.2K
12:35 165.76 165.77 165.76 165.77 0.4K
12:40 165.53 165.53 165.50 165.50 1.2K
12:45 165.13 165.14 165.13 165.13 0.5K
12:50 165.13 165.13 165.12 165.12 0.3K
12:55 165.15 165.20 165.14 165.14 0.6K
13:00 165.15 165.20 165.12 165.20 0.4K
13:05 165.05 165.07 165.05 165.07 0.4K
13:10 165.06 165.07 165.06 165.07 0.2K
13:15 165.07 165.07 165.07 165.07 0.1K
13:20 165.21 165.36 165.21 165.36 0.2K
13:25 165.57 165.63 165.41 165.41 1.2K
13:30 165.58 165.62 165.47 165.47 0.3K
13:35 165.46 165.81 165.46 165.81 0.4K
13:40 165.50 165.51 165.30 165.42 1.3K
13:45 165.44 165.52 165.44 165.52 0.4K
13:50 165.61 165.61 165.61 165.61 0.1K
13:55 165.59 165.73 165.59 165.73 0.2K
14:00 165.58 165.58 165.56 165.56 0.2K
14:05 165.60 165.60 165.55 165.55 0.4K
14:10 165.50 165.50 165.48 165.48 0.3K
14:15 165.71 165.71 165.54 165.68 0.4K
14:20 165.76 165.86 165.76 165.86 0.5K
14:25 165.94 165.94 165.72 165.81 0.3K
14:30 165.89 165.91 165.72 165.80 1.1K
14:35 165.76 165.78 165.71 165.78 0.5K
14:40 165.73 165.75 165.60 165.64 1.0K
14:45 165.64 165.80 165.27 165.27 1.6K
14:50 165.22 165.43 165.22 165.43 0.4K
14:55 165.55 165.55 165.22 165.22 1.2K
15:00 165.22 165.22 165.21 165.21 0.4K
15:05 165.21 165.21 165.21 165.21 0.3K
15:10 165.18 165.48 165.18 165.31 0.6K
15:15 165.53 165.53 165.44 165.45 0.8K
15:20 165.45 165.45 165.45 165.45 1.0K
15:25 165.51 165.51 165.45 165.45 0.7K
15:30 165.44 165.44 165.34 165.34 0.7K
15:35 165.34 165.34 165.34 165.34 0.3K
15:40 165.29 165.65 165.29 165.65 0.9K
15:45 165.30 165.44 165.28 165.28 0.4K
15:50 165.60 165.90 165.50 165.51 3.3K
15:55 165.36 165.43 165.05 165.05 0.9K
16:00 165.45 165.45 165.45 165.45 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据