142.76
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 167.91 | 167.91 | 167.91 | 167.91 | 0.5K |
| 09:40 | 167.50 | 167.50 | 167.50 | 167.50 | 0.1K |
| 09:55 | 166.40 | 168.30 | 166.40 | 168.00 | 3.9K |
| 10:00 | 167.79 | 168.30 | 167.79 | 168.30 | 1.0K |
| 10:05 | 168.30 | 169.00 | 168.30 | 169.00 | 1.0K |
| 10:10 | 168.06 | 168.06 | 167.00 | 167.00 | 2.0K |
| 10:15 | 166.53 | 166.53 | 166.50 | 166.50 | 0.7K |
| 10:20 | 166.73 | 166.73 | 166.73 | 166.73 | 0.4K |
| 10:25 | 165.83 | 166.16 | 165.83 | 166.00 | 1.2K |
| 10:30 | 165.99 | 165.99 | 165.52 | 165.52 | 1.8K |
| 10:35 | 165.02 | 165.46 | 165.02 | 165.46 | 0.4K |
| 10:40 | 165.24 | 165.24 | 164.83 | 164.83 | 2.4K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 10:50 | 165.22 | 165.22 | 165.22 | 165.22 | 0.2K |
| 10:55 | 165.43 | 165.51 | 165.43 | 165.51 | 1.2K |
| 11:00 | 165.51 | 165.51 | 165.51 | 165.51 | 0.6K |
| 11:05 | 165.51 | 165.51 | 165.24 | 165.24 | 0.9K |
| 11:10 | 165.24 | 165.46 | 165.24 | 165.46 | 1.0K |
| 11:15 | 165.20 | 165.20 | 165.20 | 165.20 | 0.3K |
| 11:20 | 165.24 | 165.24 | 165.24 | 165.24 | 0.2K |
| 11:25 | 165.24 | 165.51 | 165.24 | 165.51 | 0.7K |
| 11:30 | 165.52 | 165.70 | 165.52 | 165.70 | 0.3K |
| 11:35 | 165.75 | 165.75 | 165.41 | 165.41 | 1.0K |
| 11:40 | 165.52 | 165.52 | 165.52 | 165.52 | 0.2K |
| 11:45 | 165.42 | 165.42 | 165.42 | 165.42 | 0.3K |
| 11:50 | 165.89 | 165.89 | 165.89 | 165.89 | 0.6K |
| 11:55 | 165.52 | 165.52 | 165.52 | 165.52 | 0.1K |
| 12:00 | 165.52 | 165.52 | 165.52 | 165.52 | 0.3K |
| 12:10 | 165.67 | 165.67 | 165.67 | 165.67 | 0.3K |
| 12:35 | 166.04 | 166.04 | 166.04 | 166.04 | 0.6K |
| 12:40 | 166.84 | 167.46 | 166.84 | 167.46 | 0.5K |
| 12:50 | 167.26 | 167.26 | 167.26 | 167.26 | 0.1K |
| 13:00 | 167.73 | 167.73 | 167.73 | 167.73 | 0.1K |
| 13:05 | 167.73 | 168.06 | 167.73 | 168.06 | 0.3K |
| 13:10 | 168.06 | 168.06 | 167.70 | 167.79 | 1.2K |
| 13:15 | 167.79 | 167.79 | 167.79 | 167.79 | 0.2K |
| 13:30 | 167.50 | 167.55 | 167.50 | 167.55 | 1.6K |
| 13:35 | 167.80 | 167.80 | 167.80 | 167.80 | 0.4K |
| 13:45 | 167.87 | 167.87 | 167.87 | 167.87 | 0.1K |
| 13:50 | 168.29 | 168.70 | 168.29 | 168.70 | 0.5K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 14:00 | 169.27 | 169.27 | 168.00 | 168.50 | 1.3K |
| 14:15 | 168.32 | 168.32 | 168.32 | 168.32 | 0.3K |
| 14:20 | 168.55 | 168.55 | 168.55 | 168.55 | 0.1K |
| 14:35 | 169.02 | 169.02 | 169.02 | 169.02 | 0.2K |
| 14:45 | 169.36 | 169.36 | 169.36 | 169.36 | 0.1K |
| 14:55 | 169.60 | 169.60 | 169.60 | 169.60 | 0.6K |
| 15:00 | 169.99 | 169.99 | 169.99 | 169.99 | 0.4K |
| 15:10 | 169.58 | 169.60 | 169.58 | 169.60 | 0.4K |
| 15:15 | 170.02 | 170.92 | 170.02 | 170.92 | 1.6K |
| 15:20 | 170.79 | 170.79 | 170.75 | 170.75 | 0.5K |
| 15:35 | 170.26 | 170.27 | 169.86 | 170.27 | 1.9K |
| 15:40 | 170.45 | 170.54 | 170.33 | 170.33 | 1.2K |
| 15:45 | 170.39 | 170.45 | 170.39 | 170.45 | 0.5K |
| 15:50 | 170.88 | 172.44 | 170.88 | 171.88 | 5.6K |
| 15:55 | 171.61 | 172.60 | 171.61 | 171.81 | 2.8K |
| 16:00 | 172.56 | 172.56 | 172.56 | 172.56 | 15.1K |