| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.90 |
16.58 |
16.58 |
1,777.1K |
| 09:35 |
16.60 |
16.64 |
16.41 |
16.44 |
861.9K |
| 09:40 |
16.43 |
16.48 |
16.35 |
16.38 |
790.4K |
| 09:45 |
16.37 |
16.40 |
16.30 |
16.40 |
870.7K |
| 09:50 |
16.40 |
16.45 |
16.27 |
16.33 |
614.2K |
| 09:55 |
16.34 |
16.35 |
16.28 |
16.28 |
406.0K |
| 10:00 |
16.28 |
16.32 |
16.20 |
16.27 |
571.4K |
| 10:05 |
16.27 |
16.30 |
16.21 |
16.21 |
260.1K |
| 10:10 |
16.21 |
16.23 |
16.14 |
16.21 |
648.0K |
| 10:15 |
16.21 |
16.26 |
16.17 |
16.18 |
261.1K |
| 10:20 |
16.17 |
16.18 |
16.10 |
16.11 |
491.8K |
| 10:25 |
16.10 |
16.10 |
16.02 |
16.05 |
562.4K |
| 10:30 |
16.05 |
16.05 |
15.96 |
16.02 |
597.5K |
| 10:35 |
16.02 |
16.07 |
15.98 |
15.99 |
330.3K |
| 10:40 |
15.98 |
16.07 |
15.95 |
16.07 |
463.7K |
| 10:45 |
16.07 |
16.10 |
16.02 |
16.08 |
416.4K |
| 10:50 |
16.09 |
16.12 |
16.03 |
16.08 |
166.9K |
| 10:55 |
16.08 |
16.14 |
16.03 |
16.14 |
286.3K |
| 11:00 |
16.14 |
16.14 |
16.06 |
16.06 |
134.3K |
| 11:05 |
16.06 |
16.11 |
16.05 |
16.07 |
110.6K |
| 11:10 |
16.06 |
16.12 |
16.03 |
16.06 |
145.6K |
| 11:15 |
16.03 |
16.12 |
16.03 |
16.10 |
58.5K |
| 11:20 |
16.09 |
16.11 |
16.03 |
16.03 |
353.0K |
| 11:25 |
16.02 |
16.02 |
15.97 |
15.98 |
204.3K |
| 13:00 |
15.98 |
15.99 |
15.94 |
15.95 |
240.5K |
| 13:05 |
15.94 |
15.99 |
15.91 |
15.98 |
132.1K |
| 13:10 |
15.98 |
16.03 |
15.96 |
16.01 |
95.8K |
| 13:15 |
16.01 |
16.07 |
16.00 |
16.03 |
155.4K |
| 13:20 |
16.02 |
16.04 |
15.99 |
16.04 |
96.4K |
| 13:25 |
16.04 |
16.11 |
16.04 |
16.09 |
99.9K |
| 13:30 |
16.08 |
16.12 |
16.05 |
16.06 |
157.9K |
| 13:35 |
16.04 |
16.06 |
16.01 |
16.03 |
161.5K |
| 13:40 |
16.02 |
16.03 |
15.98 |
15.98 |
160.9K |
| 13:45 |
15.99 |
15.99 |
15.96 |
15.97 |
174.4K |
| 13:50 |
15.97 |
16.01 |
15.95 |
16.01 |
112.1K |
| 13:55 |
15.99 |
16.01 |
15.97 |
16.01 |
134.9K |
| 14:00 |
16.00 |
16.01 |
15.94 |
15.94 |
217.4K |
| 14:05 |
15.94 |
15.94 |
15.92 |
15.93 |
109.9K |
| 14:10 |
15.93 |
15.94 |
15.89 |
15.93 |
292.7K |
| 14:15 |
15.93 |
15.98 |
15.92 |
15.97 |
79.7K |
| 14:20 |
15.97 |
15.99 |
15.96 |
15.97 |
110.0K |
| 14:25 |
15.98 |
16.09 |
15.97 |
16.09 |
254.4K |
| 14:30 |
16.09 |
16.11 |
16.06 |
16.11 |
170.6K |
| 14:35 |
16.11 |
16.12 |
16.07 |
16.09 |
202.2K |
| 14:40 |
16.09 |
16.15 |
16.09 |
16.14 |
261.7K |
| 14:45 |
16.15 |
16.19 |
16.14 |
16.19 |
215.7K |
| 14:50 |
16.18 |
16.20 |
16.17 |
16.18 |
267.3K |
| 14:55 |
16.18 |
16.19 |
16.16 |
16.17 |
223.3K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|