| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.83 |
16.66 |
16.81 |
1,044.2K |
| 09:35 |
16.80 |
16.83 |
16.73 |
16.74 |
590.1K |
| 09:40 |
16.75 |
16.83 |
16.64 |
16.64 |
634.8K |
| 09:45 |
16.64 |
16.75 |
16.64 |
16.74 |
600.3K |
| 09:50 |
16.75 |
16.79 |
16.70 |
16.75 |
281.2K |
| 09:55 |
16.78 |
16.78 |
16.69 |
16.69 |
309.9K |
| 10:00 |
16.68 |
16.69 |
16.62 |
16.64 |
321.9K |
| 10:05 |
16.64 |
16.64 |
16.58 |
16.62 |
373.0K |
| 10:10 |
16.62 |
16.72 |
16.59 |
16.69 |
382.3K |
| 10:15 |
16.69 |
16.72 |
16.69 |
16.70 |
168.1K |
| 10:20 |
16.70 |
16.70 |
16.66 |
16.66 |
128.5K |
| 10:25 |
16.66 |
16.77 |
16.66 |
16.77 |
215.4K |
| 10:30 |
16.77 |
16.77 |
16.71 |
16.72 |
216.6K |
| 10:35 |
16.71 |
16.72 |
16.66 |
16.68 |
125.6K |
| 10:40 |
16.69 |
16.71 |
16.66 |
16.67 |
91.3K |
| 10:45 |
16.67 |
16.69 |
16.63 |
16.65 |
215.1K |
| 10:50 |
16.64 |
16.65 |
16.59 |
16.60 |
207.5K |
| 10:55 |
16.60 |
16.60 |
16.50 |
16.59 |
485.4K |
| 11:00 |
16.58 |
16.59 |
16.53 |
16.55 |
182.6K |
| 11:05 |
16.55 |
16.65 |
16.55 |
16.63 |
193.9K |
| 11:10 |
16.63 |
16.65 |
16.62 |
16.62 |
78.2K |
| 11:15 |
16.61 |
16.62 |
16.56 |
16.62 |
104.0K |
| 11:20 |
16.61 |
16.65 |
16.60 |
16.65 |
59.6K |
| 11:25 |
16.65 |
16.65 |
16.60 |
16.64 |
41.6K |
| 11:30 |
16.64 |
16.64 |
16.64 |
16.64 |
0.5K |
| 13:00 |
16.66 |
16.71 |
16.62 |
16.68 |
221.4K |
| 13:05 |
16.69 |
16.74 |
16.68 |
16.69 |
197.3K |
| 13:10 |
16.68 |
16.69 |
16.65 |
16.66 |
111.4K |
| 13:15 |
16.66 |
16.68 |
16.60 |
16.61 |
147.5K |
| 13:20 |
16.62 |
16.62 |
16.58 |
16.59 |
196.5K |
| 13:25 |
16.59 |
16.59 |
16.52 |
16.56 |
284.3K |
| 13:30 |
16.54 |
16.55 |
16.47 |
16.47 |
481.9K |
| 13:35 |
16.47 |
16.48 |
16.43 |
16.47 |
408.3K |
| 13:40 |
16.47 |
16.47 |
16.38 |
16.44 |
877.1K |
| 13:45 |
16.45 |
16.51 |
16.45 |
16.51 |
131.8K |
| 13:50 |
16.49 |
16.50 |
16.41 |
16.41 |
143.7K |
| 13:55 |
16.41 |
16.48 |
16.41 |
16.46 |
197.7K |
| 14:00 |
16.46 |
16.53 |
16.43 |
16.53 |
75.1K |
| 14:05 |
16.53 |
16.58 |
16.50 |
16.51 |
125.1K |
| 14:10 |
16.51 |
16.57 |
16.48 |
16.55 |
107.6K |
| 14:15 |
16.56 |
16.64 |
16.56 |
16.58 |
360.7K |
| 14:20 |
16.60 |
16.60 |
16.53 |
16.59 |
135.9K |
| 14:25 |
16.60 |
16.63 |
16.58 |
16.61 |
248.3K |
| 14:30 |
16.62 |
16.64 |
16.58 |
16.59 |
149.4K |
| 14:35 |
16.58 |
16.59 |
16.55 |
16.57 |
229.8K |
| 14:40 |
16.56 |
16.58 |
16.51 |
16.54 |
126.9K |
| 14:45 |
16.53 |
16.55 |
16.50 |
16.52 |
329.5K |
| 14:50 |
16.51 |
16.55 |
16.50 |
16.51 |
315.3K |
| 14:55 |
16.51 |
16.52 |
16.48 |
16.48 |
172.3K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
96.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|