| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.88 |
16.61 |
16.66 |
761.2K |
| 09:35 |
16.66 |
16.72 |
16.60 |
16.60 |
587.2K |
| 09:40 |
16.60 |
16.62 |
16.57 |
16.59 |
698.2K |
| 09:45 |
16.59 |
16.59 |
16.50 |
16.53 |
617.9K |
| 09:50 |
16.53 |
16.58 |
16.50 |
16.53 |
726.5K |
| 09:55 |
16.53 |
16.70 |
16.51 |
16.70 |
566.3K |
| 10:00 |
16.71 |
16.76 |
16.71 |
16.76 |
373.1K |
| 10:05 |
16.76 |
16.79 |
16.72 |
16.74 |
546.2K |
| 10:10 |
16.75 |
16.81 |
16.72 |
16.81 |
668.6K |
| 10:15 |
16.81 |
16.83 |
16.80 |
16.80 |
371.9K |
| 10:20 |
16.80 |
16.95 |
16.79 |
16.88 |
1,125.5K |
| 10:25 |
16.88 |
16.89 |
16.83 |
16.88 |
412.0K |
| 10:30 |
16.90 |
16.90 |
16.80 |
16.85 |
478.4K |
| 10:35 |
16.87 |
16.91 |
16.85 |
16.86 |
255.3K |
| 10:40 |
16.87 |
16.92 |
16.87 |
16.90 |
451.4K |
| 10:45 |
16.90 |
16.96 |
16.90 |
16.92 |
443.3K |
| 10:50 |
16.93 |
16.96 |
16.92 |
16.95 |
354.6K |
| 10:55 |
16.98 |
17.02 |
16.94 |
16.95 |
577.6K |
| 11:00 |
16.95 |
16.99 |
16.95 |
16.95 |
299.4K |
| 11:05 |
16.97 |
16.97 |
16.85 |
16.89 |
385.7K |
| 11:10 |
16.87 |
16.90 |
16.81 |
16.88 |
443.1K |
| 11:15 |
16.89 |
16.91 |
16.88 |
16.88 |
128.2K |
| 11:20 |
16.90 |
16.94 |
16.89 |
16.90 |
295.3K |
| 11:25 |
16.90 |
17.12 |
16.88 |
17.11 |
1,026.0K |
| 11:30 |
17.11 |
17.11 |
17.11 |
17.11 |
6.5K |
| 13:00 |
17.13 |
17.13 |
17.08 |
17.13 |
987.0K |
| 13:05 |
17.12 |
17.17 |
17.11 |
17.17 |
785.5K |
| 13:10 |
17.18 |
17.28 |
17.14 |
17.20 |
1,212.9K |
| 13:15 |
17.21 |
17.21 |
17.11 |
17.11 |
280.1K |
| 13:20 |
17.11 |
17.11 |
17.06 |
17.06 |
346.8K |
| 13:25 |
17.07 |
17.07 |
16.98 |
17.00 |
498.4K |
| 13:30 |
17.01 |
17.05 |
16.98 |
16.99 |
376.7K |
| 13:35 |
17.00 |
17.03 |
16.98 |
17.01 |
300.6K |
| 13:40 |
17.01 |
17.03 |
16.97 |
16.97 |
275.7K |
| 13:45 |
16.96 |
16.96 |
16.89 |
16.94 |
411.3K |
| 13:50 |
16.94 |
16.99 |
16.90 |
16.90 |
331.2K |
| 13:55 |
16.90 |
16.95 |
16.85 |
16.85 |
344.8K |
| 14:00 |
16.85 |
16.87 |
16.79 |
16.79 |
426.5K |
| 14:05 |
16.79 |
16.83 |
16.72 |
16.76 |
470.1K |
| 14:10 |
16.76 |
16.77 |
16.64 |
16.71 |
663.1K |
| 14:15 |
16.70 |
16.79 |
16.68 |
16.77 |
421.0K |
| 14:20 |
16.77 |
16.77 |
16.68 |
16.68 |
332.6K |
| 14:25 |
16.68 |
16.68 |
16.59 |
16.60 |
400.1K |
| 14:30 |
16.61 |
16.73 |
16.59 |
16.62 |
550.4K |
| 14:35 |
16.60 |
16.61 |
16.51 |
16.51 |
430.2K |
| 14:40 |
16.50 |
16.55 |
16.39 |
16.55 |
808.6K |
| 14:45 |
16.55 |
16.61 |
16.52 |
16.61 |
368.9K |
| 14:50 |
16.61 |
16.72 |
16.61 |
16.71 |
442.2K |
| 14:55 |
16.69 |
16.72 |
16.69 |
16.71 |
186.9K |
| 15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|