| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.84 |
16.84 |
16.53 |
16.62 |
1,582.3K |
| 09:35 |
16.61 |
16.71 |
16.59 |
16.64 |
682.0K |
| 09:40 |
16.64 |
16.64 |
16.46 |
16.52 |
1,222.0K |
| 09:45 |
16.50 |
16.58 |
16.48 |
16.57 |
538.7K |
| 09:50 |
16.57 |
16.58 |
16.51 |
16.54 |
493.7K |
| 09:55 |
16.54 |
16.54 |
16.49 |
16.51 |
550.0K |
| 10:00 |
16.50 |
16.51 |
16.45 |
16.49 |
494.5K |
| 10:05 |
16.48 |
16.50 |
16.45 |
16.49 |
352.8K |
| 10:10 |
16.48 |
16.49 |
16.41 |
16.43 |
501.6K |
| 10:15 |
16.43 |
16.44 |
16.39 |
16.43 |
533.3K |
| 10:20 |
16.43 |
16.43 |
16.38 |
16.40 |
440.7K |
| 10:25 |
16.39 |
16.48 |
16.39 |
16.47 |
216.8K |
| 10:30 |
16.47 |
16.51 |
16.45 |
16.50 |
189.8K |
| 10:35 |
16.49 |
16.52 |
16.48 |
16.51 |
156.7K |
| 10:40 |
16.51 |
16.51 |
16.45 |
16.48 |
134.0K |
| 10:45 |
16.48 |
16.52 |
16.48 |
16.51 |
105.0K |
| 10:50 |
16.51 |
16.53 |
16.48 |
16.48 |
128.4K |
| 10:55 |
16.49 |
16.50 |
16.47 |
16.48 |
98.5K |
| 11:00 |
16.49 |
16.50 |
16.46 |
16.47 |
188.0K |
| 11:05 |
16.47 |
16.49 |
16.45 |
16.46 |
91.4K |
| 11:10 |
16.47 |
16.48 |
16.44 |
16.44 |
190.2K |
| 11:15 |
16.45 |
16.46 |
16.43 |
16.44 |
107.9K |
| 11:20 |
16.44 |
16.48 |
16.44 |
16.48 |
91.0K |
| 11:25 |
16.47 |
16.48 |
16.46 |
16.47 |
55.5K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
14.2K |
| 13:00 |
16.48 |
16.53 |
16.48 |
16.51 |
172.2K |
| 13:05 |
16.48 |
16.53 |
16.48 |
16.53 |
154.5K |
| 13:10 |
16.54 |
16.56 |
16.51 |
16.56 |
204.2K |
| 13:15 |
16.57 |
16.58 |
16.54 |
16.55 |
205.1K |
| 13:20 |
16.56 |
16.58 |
16.55 |
16.55 |
188.6K |
| 13:25 |
16.55 |
16.58 |
16.55 |
16.56 |
118.3K |
| 13:30 |
16.57 |
16.57 |
16.55 |
16.55 |
111.8K |
| 13:35 |
16.55 |
16.57 |
16.52 |
16.54 |
142.5K |
| 13:40 |
16.54 |
16.56 |
16.53 |
16.55 |
108.7K |
| 13:45 |
16.55 |
16.56 |
16.54 |
16.55 |
73.2K |
| 13:50 |
16.55 |
16.57 |
16.55 |
16.55 |
109.7K |
| 13:55 |
16.55 |
16.58 |
16.55 |
16.56 |
87.5K |
| 14:00 |
16.57 |
16.61 |
16.51 |
16.51 |
235.2K |
| 14:05 |
16.51 |
16.53 |
16.49 |
16.49 |
225.6K |
| 14:10 |
16.51 |
16.51 |
16.48 |
16.51 |
109.4K |
| 14:15 |
16.50 |
16.54 |
16.50 |
16.51 |
79.0K |
| 14:20 |
16.51 |
16.54 |
16.49 |
16.50 |
140.7K |
| 14:25 |
16.50 |
16.53 |
16.50 |
16.50 |
79.9K |
| 14:30 |
16.51 |
16.54 |
16.50 |
16.52 |
128.8K |
| 14:35 |
16.53 |
16.53 |
16.50 |
16.50 |
223.2K |
| 14:40 |
16.49 |
16.52 |
16.49 |
16.51 |
173.1K |
| 14:45 |
16.51 |
16.54 |
16.49 |
16.52 |
291.6K |
| 14:50 |
16.53 |
16.54 |
16.50 |
16.53 |
309.1K |
| 14:55 |
16.54 |
16.54 |
16.51 |
16.52 |
229.6K |
| 15:40 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|