| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.19 |
17.01 |
17.10 |
2,682.0K |
| 09:35 |
17.08 |
17.25 |
17.06 |
17.20 |
946.7K |
| 09:40 |
17.19 |
17.23 |
17.13 |
17.21 |
857.5K |
| 09:45 |
17.21 |
17.21 |
17.12 |
17.13 |
762.8K |
| 09:50 |
17.14 |
17.17 |
17.09 |
17.13 |
813.2K |
| 09:55 |
17.14 |
17.18 |
17.13 |
17.15 |
464.7K |
| 10:00 |
17.16 |
17.20 |
17.11 |
17.15 |
577.2K |
| 10:05 |
17.15 |
17.17 |
17.10 |
17.12 |
480.0K |
| 10:10 |
17.13 |
17.14 |
17.11 |
17.11 |
328.6K |
| 10:15 |
17.10 |
17.15 |
17.10 |
17.13 |
260.7K |
| 10:20 |
17.14 |
17.21 |
17.13 |
17.21 |
353.0K |
| 10:25 |
17.20 |
17.22 |
17.16 |
17.18 |
247.0K |
| 10:30 |
17.18 |
17.21 |
17.15 |
17.19 |
468.9K |
| 10:35 |
17.19 |
17.19 |
17.12 |
17.13 |
218.8K |
| 10:40 |
17.14 |
17.14 |
17.09 |
17.09 |
481.3K |
| 10:45 |
17.09 |
17.12 |
17.08 |
17.12 |
394.6K |
| 10:50 |
17.11 |
17.13 |
17.04 |
17.06 |
448.9K |
| 10:55 |
17.07 |
17.07 |
17.03 |
17.03 |
377.7K |
| 11:00 |
17.03 |
17.06 |
17.00 |
17.00 |
731.8K |
| 11:05 |
17.01 |
17.04 |
16.97 |
17.03 |
453.4K |
| 11:10 |
17.03 |
17.08 |
17.01 |
17.06 |
279.0K |
| 11:15 |
17.05 |
17.09 |
17.03 |
17.05 |
223.8K |
| 11:20 |
17.06 |
17.07 |
17.02 |
17.03 |
235.5K |
| 11:25 |
17.03 |
17.04 |
17.01 |
17.03 |
177.1K |
| 13:00 |
17.03 |
17.04 |
16.96 |
17.01 |
501.9K |
| 13:05 |
17.00 |
17.04 |
16.97 |
17.00 |
203.0K |
| 13:10 |
17.00 |
17.01 |
16.95 |
16.96 |
461.4K |
| 13:15 |
16.97 |
17.00 |
16.95 |
16.97 |
318.0K |
| 13:20 |
16.97 |
16.98 |
16.95 |
16.95 |
231.4K |
| 13:25 |
16.95 |
17.05 |
16.95 |
17.01 |
350.9K |
| 13:30 |
17.02 |
17.03 |
16.99 |
17.02 |
167.3K |
| 13:35 |
17.01 |
17.04 |
17.00 |
17.02 |
309.9K |
| 13:40 |
17.02 |
17.03 |
16.98 |
16.98 |
367.8K |
| 13:45 |
17.00 |
17.02 |
16.99 |
17.02 |
166.6K |
| 13:50 |
17.02 |
17.05 |
17.00 |
17.00 |
281.2K |
| 13:55 |
17.00 |
17.02 |
16.99 |
17.00 |
145.0K |
| 14:00 |
16.99 |
17.00 |
16.95 |
16.98 |
430.5K |
| 14:05 |
16.98 |
16.99 |
16.92 |
16.93 |
268.1K |
| 14:10 |
16.92 |
16.95 |
16.91 |
16.93 |
195.8K |
| 14:15 |
16.92 |
16.97 |
16.92 |
16.92 |
252.5K |
| 14:20 |
16.92 |
16.96 |
16.91 |
16.96 |
214.1K |
| 14:25 |
16.95 |
16.95 |
16.92 |
16.93 |
233.2K |
| 14:30 |
16.93 |
16.96 |
16.92 |
16.94 |
212.1K |
| 14:35 |
16.95 |
16.95 |
16.92 |
16.93 |
161.5K |
| 14:40 |
16.93 |
16.94 |
16.89 |
16.90 |
530.4K |
| 14:45 |
16.91 |
16.96 |
16.89 |
16.95 |
391.2K |
| 14:50 |
16.93 |
16.94 |
16.89 |
16.90 |
443.6K |
| 14:55 |
16.89 |
16.90 |
16.88 |
16.89 |
260.8K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
146.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|