| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.86 |
16.42 |
16.68 |
3,393.1K |
| 09:35 |
16.66 |
16.67 |
16.50 |
16.60 |
1,274.2K |
| 09:40 |
16.59 |
16.63 |
16.56 |
16.58 |
629.1K |
| 09:45 |
16.58 |
16.61 |
16.51 |
16.51 |
667.3K |
| 09:50 |
16.51 |
16.54 |
16.44 |
16.52 |
613.9K |
| 09:55 |
16.51 |
16.53 |
16.46 |
16.49 |
326.6K |
| 10:00 |
16.48 |
16.49 |
16.40 |
16.41 |
584.9K |
| 10:05 |
16.41 |
16.48 |
16.40 |
16.45 |
374.7K |
| 10:10 |
16.45 |
16.48 |
16.41 |
16.44 |
222.8K |
| 10:15 |
16.47 |
16.47 |
16.41 |
16.41 |
211.0K |
| 10:20 |
16.41 |
16.41 |
16.36 |
16.40 |
606.3K |
| 10:25 |
16.41 |
16.42 |
16.37 |
16.37 |
234.5K |
| 10:30 |
16.37 |
16.40 |
16.36 |
16.38 |
221.0K |
| 10:35 |
16.38 |
16.40 |
16.35 |
16.38 |
261.0K |
| 10:40 |
16.38 |
16.45 |
16.37 |
16.43 |
162.6K |
| 10:45 |
16.42 |
16.42 |
16.38 |
16.40 |
116.6K |
| 10:50 |
16.39 |
16.40 |
16.30 |
16.30 |
437.7K |
| 10:55 |
16.32 |
16.34 |
16.31 |
16.32 |
147.8K |
| 11:00 |
16.32 |
16.34 |
16.29 |
16.31 |
440.5K |
| 11:05 |
16.32 |
16.33 |
16.29 |
16.30 |
92.5K |
| 11:10 |
16.29 |
16.34 |
16.28 |
16.28 |
209.8K |
| 11:15 |
16.30 |
16.33 |
16.22 |
16.22 |
407.7K |
| 11:20 |
16.24 |
16.27 |
16.22 |
16.23 |
205.6K |
| 11:25 |
16.24 |
16.27 |
16.23 |
16.25 |
123.0K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 13:00 |
16.25 |
16.28 |
16.18 |
16.21 |
413.3K |
| 13:05 |
16.23 |
16.24 |
16.21 |
16.21 |
170.7K |
| 13:10 |
16.21 |
16.22 |
16.13 |
16.13 |
377.1K |
| 13:15 |
16.13 |
16.14 |
16.10 |
16.13 |
292.3K |
| 13:20 |
16.13 |
16.16 |
16.06 |
16.06 |
425.2K |
| 13:25 |
16.07 |
16.14 |
16.07 |
16.12 |
193.1K |
| 13:30 |
16.13 |
16.14 |
16.05 |
16.06 |
382.3K |
| 13:35 |
16.07 |
16.08 |
16.01 |
16.05 |
464.3K |
| 13:40 |
16.05 |
16.09 |
16.04 |
16.04 |
207.0K |
| 13:45 |
16.05 |
16.05 |
16.02 |
16.04 |
254.1K |
| 13:50 |
16.04 |
16.09 |
16.03 |
16.08 |
225.6K |
| 13:55 |
16.09 |
16.10 |
16.03 |
16.04 |
338.4K |
| 14:00 |
16.04 |
16.05 |
16.02 |
16.04 |
219.9K |
| 14:05 |
16.04 |
16.07 |
16.02 |
16.05 |
224.6K |
| 14:10 |
16.05 |
16.11 |
16.04 |
16.09 |
155.8K |
| 14:15 |
16.10 |
16.10 |
16.04 |
16.04 |
161.1K |
| 14:20 |
16.04 |
16.05 |
16.01 |
16.04 |
452.5K |
| 14:25 |
16.04 |
16.05 |
16.01 |
16.02 |
328.4K |
| 14:30 |
16.02 |
16.05 |
16.01 |
16.02 |
237.3K |
| 14:35 |
16.02 |
16.10 |
16.02 |
16.09 |
240.9K |
| 14:40 |
16.10 |
16.10 |
16.05 |
16.06 |
345.7K |
| 14:45 |
16.06 |
16.06 |
16.02 |
16.03 |
309.9K |
| 14:50 |
16.03 |
16.05 |
16.02 |
16.04 |
461.2K |
| 14:55 |
16.04 |
16.05 |
16.03 |
16.03 |
277.1K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|