| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.14 |
15.83 |
15.85 |
1,330.1K |
| 09:35 |
15.83 |
15.90 |
15.77 |
15.86 |
694.9K |
| 09:40 |
15.86 |
15.94 |
15.77 |
15.77 |
546.0K |
| 09:45 |
15.79 |
15.89 |
15.78 |
15.85 |
346.5K |
| 09:50 |
15.83 |
15.90 |
15.78 |
15.90 |
447.5K |
| 09:55 |
15.90 |
15.96 |
15.87 |
15.90 |
328.6K |
| 10:00 |
15.91 |
15.95 |
15.90 |
15.93 |
340.3K |
| 10:05 |
15.93 |
15.95 |
15.89 |
15.90 |
383.5K |
| 10:10 |
15.90 |
15.92 |
15.86 |
15.88 |
223.2K |
| 10:15 |
15.88 |
15.96 |
15.87 |
15.95 |
187.5K |
| 10:20 |
15.94 |
15.96 |
15.92 |
15.95 |
155.8K |
| 10:25 |
15.96 |
16.02 |
15.94 |
16.01 |
400.6K |
| 10:30 |
16.02 |
16.08 |
16.00 |
16.04 |
388.5K |
| 10:35 |
16.05 |
16.07 |
16.00 |
16.02 |
288.0K |
| 10:40 |
16.04 |
16.05 |
16.00 |
16.04 |
119.4K |
| 10:45 |
16.04 |
16.08 |
16.03 |
16.08 |
193.6K |
| 10:50 |
16.07 |
16.08 |
16.03 |
16.08 |
244.7K |
| 10:55 |
16.06 |
16.06 |
16.02 |
16.03 |
201.2K |
| 11:00 |
16.02 |
16.05 |
15.99 |
16.00 |
323.5K |
| 11:05 |
16.00 |
16.04 |
15.99 |
16.02 |
260.9K |
| 11:10 |
16.02 |
16.05 |
16.00 |
16.00 |
150.6K |
| 11:15 |
16.00 |
16.01 |
15.97 |
15.98 |
165.1K |
| 11:20 |
15.98 |
16.01 |
15.98 |
15.99 |
130.3K |
| 11:25 |
15.99 |
16.02 |
15.97 |
16.00 |
161.3K |
| 13:00 |
16.02 |
16.04 |
15.99 |
15.99 |
210.9K |
| 13:05 |
15.99 |
16.00 |
15.98 |
16.00 |
125.8K |
| 13:10 |
15.99 |
16.01 |
15.96 |
15.96 |
169.1K |
| 13:15 |
15.96 |
15.96 |
15.93 |
15.95 |
158.0K |
| 13:20 |
15.95 |
15.98 |
15.95 |
15.95 |
69.2K |
| 13:25 |
15.95 |
16.01 |
15.95 |
16.01 |
177.5K |
| 13:30 |
16.00 |
16.03 |
16.00 |
16.03 |
280.8K |
| 13:35 |
16.03 |
16.06 |
16.03 |
16.05 |
248.8K |
| 13:40 |
16.05 |
16.07 |
16.03 |
16.06 |
220.3K |
| 13:45 |
16.06 |
16.09 |
16.06 |
16.09 |
153.0K |
| 13:50 |
16.08 |
16.09 |
16.07 |
16.08 |
190.9K |
| 13:55 |
16.08 |
16.10 |
16.07 |
16.10 |
148.4K |
| 14:00 |
16.10 |
16.13 |
16.09 |
16.13 |
231.2K |
| 14:05 |
16.13 |
16.19 |
16.13 |
16.17 |
621.6K |
| 14:10 |
16.18 |
16.22 |
16.15 |
16.16 |
404.6K |
| 14:15 |
16.17 |
16.19 |
16.15 |
16.17 |
177.3K |
| 14:20 |
16.17 |
16.21 |
16.15 |
16.19 |
658.0K |
| 14:25 |
16.19 |
16.25 |
16.19 |
16.24 |
348.4K |
| 14:30 |
16.24 |
16.28 |
16.23 |
16.25 |
474.2K |
| 14:35 |
16.23 |
16.24 |
16.19 |
16.22 |
622.5K |
| 14:40 |
16.23 |
16.26 |
16.21 |
16.25 |
346.0K |
| 14:45 |
16.26 |
16.26 |
16.23 |
16.24 |
270.0K |
| 14:50 |
16.24 |
16.24 |
16.20 |
16.20 |
478.8K |
| 14:55 |
16.21 |
16.22 |
16.19 |
16.22 |
254.9K |
| 15:40 |
16.23 |
16.23 |
16.23 |
16.23 |
324.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|