| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.90 |
16.64 |
16.74 |
1,424.4K |
| 09:35 |
16.75 |
16.78 |
16.65 |
16.67 |
649.3K |
| 09:40 |
16.67 |
16.72 |
16.53 |
16.58 |
531.7K |
| 09:45 |
16.58 |
16.63 |
16.52 |
16.54 |
498.8K |
| 09:50 |
16.58 |
16.58 |
16.47 |
16.51 |
565.3K |
| 09:55 |
16.51 |
16.60 |
16.51 |
16.54 |
376.0K |
| 10:00 |
16.54 |
16.54 |
16.43 |
16.49 |
939.2K |
| 10:05 |
16.47 |
16.47 |
16.28 |
16.28 |
970.4K |
| 10:10 |
16.28 |
16.56 |
16.28 |
16.53 |
779.1K |
| 10:15 |
16.53 |
16.59 |
16.50 |
16.52 |
351.5K |
| 10:20 |
16.54 |
16.54 |
16.46 |
16.48 |
317.5K |
| 10:25 |
16.49 |
16.53 |
16.43 |
16.43 |
258.4K |
| 10:30 |
16.42 |
16.45 |
16.38 |
16.38 |
316.0K |
| 10:35 |
16.38 |
16.38 |
16.30 |
16.32 |
443.3K |
| 10:40 |
16.31 |
16.37 |
16.31 |
16.32 |
266.9K |
| 10:45 |
16.31 |
16.32 |
16.21 |
16.24 |
964.5K |
| 10:50 |
16.24 |
16.25 |
16.15 |
16.22 |
680.6K |
| 10:55 |
16.22 |
16.31 |
16.22 |
16.30 |
302.2K |
| 11:00 |
16.30 |
16.35 |
16.28 |
16.30 |
235.3K |
| 11:05 |
16.30 |
16.33 |
16.26 |
16.31 |
239.5K |
| 11:10 |
16.31 |
16.32 |
16.25 |
16.26 |
360.8K |
| 11:15 |
16.26 |
16.29 |
16.21 |
16.26 |
368.0K |
| 11:20 |
16.25 |
16.26 |
16.16 |
16.17 |
367.2K |
| 11:25 |
16.18 |
16.25 |
16.11 |
16.23 |
794.8K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
1.6K |
| 13:00 |
16.24 |
16.27 |
16.16 |
16.16 |
374.0K |
| 13:05 |
16.16 |
16.28 |
16.16 |
16.27 |
204.9K |
| 13:10 |
16.27 |
16.30 |
16.25 |
16.29 |
142.0K |
| 13:15 |
16.29 |
16.29 |
16.18 |
16.20 |
235.8K |
| 13:20 |
16.19 |
16.19 |
16.12 |
16.14 |
320.3K |
| 13:25 |
16.13 |
16.16 |
16.12 |
16.14 |
384.0K |
| 13:30 |
16.13 |
16.14 |
16.03 |
16.04 |
495.7K |
| 13:35 |
16.04 |
16.04 |
16.00 |
16.01 |
441.7K |
| 13:40 |
16.01 |
16.01 |
15.95 |
16.00 |
555.9K |
| 13:45 |
16.01 |
16.05 |
15.96 |
15.96 |
366.4K |
| 13:50 |
15.96 |
16.05 |
15.96 |
16.04 |
297.2K |
| 13:55 |
16.04 |
16.10 |
16.01 |
16.02 |
204.0K |
| 14:00 |
16.02 |
16.02 |
15.96 |
15.96 |
304.3K |
| 14:05 |
15.95 |
15.96 |
15.92 |
15.94 |
290.2K |
| 14:10 |
15.93 |
15.95 |
15.81 |
15.82 |
674.6K |
| 14:15 |
15.82 |
15.84 |
15.76 |
15.80 |
713.0K |
| 14:20 |
15.80 |
15.84 |
15.75 |
15.78 |
509.5K |
| 14:25 |
15.77 |
15.85 |
15.71 |
15.82 |
1,203.7K |
| 14:30 |
15.79 |
15.82 |
15.62 |
15.63 |
496.2K |
| 14:35 |
15.64 |
15.64 |
15.53 |
15.62 |
1,401.3K |
| 14:40 |
15.61 |
15.87 |
15.61 |
15.83 |
423.8K |
| 14:45 |
15.83 |
15.84 |
15.68 |
15.81 |
766.2K |
| 14:50 |
15.81 |
15.86 |
15.80 |
15.83 |
425.5K |
| 14:55 |
15.82 |
15.84 |
15.81 |
15.84 |
357.2K |
| 15:40 |
15.83 |
15.83 |
15.83 |
15.83 |
156.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|