通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.14 18.31 18.07 18.07 3,116.4K
09:35 18.09 18.67 17.98 18.42 7,456.5K
09:40 18.41 18.48 18.27 18.38 2,251.0K
09:45 18.39 18.39 18.21 18.22 1,543.3K
09:50 18.20 18.28 18.18 18.27 880.1K
09:55 18.27 18.30 18.14 18.18 1,192.2K
10:00 18.18 18.30 18.16 18.29 1,103.4K
10:05 18.28 18.28 18.21 18.24 706.8K
10:10 18.25 18.27 18.20 18.27 776.9K
10:15 18.27 18.27 18.22 18.27 560.9K
10:20 18.28 18.28 18.19 18.21 660.5K
10:25 18.21 18.29 18.21 18.25 485.1K
10:30 18.25 18.28 18.21 18.23 552.8K
10:35 18.24 18.36 18.23 18.36 559.6K
10:40 18.36 18.42 18.31 18.38 1,215.8K
10:45 18.39 18.40 18.32 18.35 494.5K
10:50 18.35 18.44 18.33 18.43 655.1K
10:55 18.43 18.44 18.36 18.38 542.0K
11:00 18.38 18.43 18.34 18.35 745.4K
11:05 18.35 18.36 18.32 18.34 481.3K
11:10 18.34 18.37 18.32 18.33 532.6K
11:15 18.33 18.35 18.27 18.28 557.2K
11:20 18.27 18.28 18.19 18.21 845.1K
11:25 18.21 18.25 18.16 18.24 654.5K
11:30 18.24 18.24 18.24 18.24 13.2K
13:00 18.24 18.29 18.13 18.14 1,121.2K
13:05 18.14 18.18 18.12 18.18 456.7K
13:10 18.18 18.20 18.13 18.13 544.6K
13:15 18.12 18.14 18.08 18.09 740.0K
13:20 18.08 18.44 18.06 18.43 1,347.7K
13:25 18.38 18.54 18.36 18.43 3,427.8K
13:30 18.43 18.50 18.36 18.48 1,164.2K
13:35 18.47 18.58 18.42 18.58 1,406.2K
13:40 18.58 18.59 18.48 18.53 1,299.7K
13:45 18.53 18.67 18.51 18.63 1,890.1K
13:50 18.62 18.99 18.62 18.84 5,067.5K
13:55 18.82 18.85 18.66 18.70 1,655.5K
14:00 18.69 18.69 18.60 18.62 1,017.9K
14:05 18.61 18.68 18.61 18.65 543.9K
14:10 18.63 18.70 18.58 18.70 740.6K
14:15 18.68 18.70 18.66 18.66 660.4K
14:20 18.66 18.76 18.63 18.74 924.3K
14:25 18.73 18.79 18.71 18.71 790.8K
14:30 18.72 18.75 18.67 18.67 972.9K
14:35 18.67 18.71 18.65 18.69 770.3K
14:40 18.69 18.70 18.68 18.69 1,191.3K
14:45 18.68 18.77 18.68 18.77 1,309.8K
14:50 18.76 18.80 18.75 18.80 2,006.4K
14:55 18.80 18.83 18.76 18.80 1,340.7K
15:40 18.80 18.80 18.80 18.80 845.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据