通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.40 18.53 18.21 18.21 3,688.5K
09:35 18.21 18.21 18.06 18.13 2,453.0K
09:40 18.15 18.19 18.09 18.14 1,121.0K
09:45 18.15 18.35 18.14 18.21 1,321.1K
09:50 18.20 18.30 18.17 18.17 929.2K
09:55 18.18 18.18 18.10 18.12 733.1K
10:00 18.12 18.15 18.00 18.01 1,949.0K
10:05 18.00 18.03 17.97 17.97 1,813.7K
10:10 17.98 18.02 17.94 18.01 1,229.3K
10:15 18.01 18.02 17.95 17.98 886.8K
10:20 17.98 18.04 17.94 17.95 713.4K
10:25 17.95 18.05 17.90 18.04 962.0K
10:30 18.05 18.09 17.99 18.00 676.6K
10:35 17.99 18.10 17.99 18.00 584.5K
10:40 18.03 18.29 18.01 18.26 1,115.0K
10:45 18.27 18.27 18.18 18.18 469.3K
10:50 18.20 18.25 18.17 18.23 416.0K
10:55 18.23 18.24 18.16 18.16 403.3K
11:00 18.16 18.18 18.12 18.13 367.9K
11:05 18.13 18.13 18.06 18.12 472.9K
11:10 18.11 18.14 18.07 18.09 351.1K
11:15 18.11 18.11 18.08 18.11 201.4K
11:20 18.10 18.11 18.03 18.05 572.5K
11:25 18.06 18.09 18.03 18.09 265.8K
11:30 18.09 18.09 18.09 18.09 6.8K
13:00 18.09 18.14 18.09 18.11 500.1K
13:05 18.11 18.13 18.09 18.10 398.4K
13:10 18.10 18.16 18.07 18.16 480.5K
13:15 18.16 18.25 18.13 18.16 1,053.2K
13:20 18.19 18.19 18.11 18.14 345.2K
13:25 18.15 18.17 18.12 18.15 285.9K
13:30 18.15 18.22 18.14 18.20 335.8K
13:35 18.19 18.19 18.15 18.17 171.6K
13:40 18.16 18.18 18.13 18.16 345.0K
13:45 18.15 18.16 18.11 18.13 338.7K
13:50 18.13 18.14 18.09 18.11 345.1K
13:55 18.10 18.13 18.07 18.13 446.5K
14:00 18.13 18.15 18.11 18.15 349.2K
14:05 18.15 18.19 18.13 18.17 433.0K
14:10 18.18 18.18 18.13 18.13 342.9K
14:15 18.12 18.14 18.10 18.12 395.8K
14:20 18.13 18.18 18.13 18.17 703.9K
14:25 18.17 18.19 18.16 18.19 377.9K
14:30 18.18 18.20 18.16 18.18 581.1K
14:35 18.18 18.20 18.14 18.14 766.0K
14:40 18.13 18.14 18.11 18.12 671.1K
14:45 18.13 18.15 18.12 18.15 541.0K
14:50 18.15 18.15 18.13 18.14 1,346.3K
14:55 18.13 18.16 18.13 18.15 608.2K
15:40 18.16 18.16 18.16 18.16 543.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据