| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.14 |
17.19 |
16.96 |
17.16 |
1,921.8K |
| 09:35 |
17.16 |
17.28 |
17.11 |
17.27 |
974.8K |
| 09:40 |
17.28 |
17.45 |
17.25 |
17.45 |
2,365.7K |
| 09:45 |
17.47 |
17.82 |
17.47 |
17.52 |
3,496.3K |
| 09:50 |
17.50 |
17.57 |
17.46 |
17.49 |
1,007.2K |
| 09:55 |
17.48 |
17.54 |
17.45 |
17.47 |
1,069.3K |
| 10:00 |
17.48 |
17.48 |
17.36 |
17.36 |
1,034.3K |
| 10:05 |
17.37 |
17.42 |
17.36 |
17.42 |
802.9K |
| 10:10 |
17.40 |
17.40 |
17.30 |
17.31 |
607.8K |
| 10:15 |
17.32 |
17.32 |
17.26 |
17.28 |
467.2K |
| 10:20 |
17.28 |
17.31 |
17.27 |
17.28 |
334.0K |
| 10:25 |
17.27 |
17.34 |
17.27 |
17.34 |
288.4K |
| 10:30 |
17.33 |
17.37 |
17.32 |
17.35 |
290.2K |
| 10:35 |
17.36 |
17.41 |
17.35 |
17.40 |
365.7K |
| 10:40 |
17.40 |
17.42 |
17.37 |
17.38 |
542.5K |
| 10:45 |
17.38 |
17.43 |
17.38 |
17.41 |
261.1K |
| 10:50 |
17.42 |
17.50 |
17.42 |
17.49 |
393.4K |
| 10:55 |
17.50 |
17.51 |
17.44 |
17.45 |
404.1K |
| 11:00 |
17.45 |
17.58 |
17.45 |
17.57 |
787.2K |
| 11:05 |
17.56 |
17.65 |
17.53 |
17.62 |
928.3K |
| 11:10 |
17.63 |
17.64 |
17.57 |
17.60 |
693.4K |
| 11:15 |
17.60 |
17.60 |
17.53 |
17.59 |
329.9K |
| 11:20 |
17.61 |
17.65 |
17.59 |
17.63 |
904.7K |
| 11:25 |
17.64 |
17.69 |
17.61 |
17.64 |
952.3K |
| 11:30 |
17.63 |
17.63 |
17.63 |
17.63 |
0.2K |
| 13:00 |
17.63 |
17.64 |
17.51 |
17.51 |
512.6K |
| 13:05 |
17.51 |
17.59 |
17.50 |
17.55 |
245.4K |
| 13:10 |
17.56 |
17.57 |
17.52 |
17.52 |
180.4K |
| 13:15 |
17.52 |
17.55 |
17.49 |
17.53 |
377.3K |
| 13:20 |
17.53 |
17.56 |
17.51 |
17.52 |
185.8K |
| 13:25 |
17.51 |
17.54 |
17.49 |
17.54 |
274.5K |
| 13:30 |
17.55 |
17.63 |
17.53 |
17.54 |
695.1K |
| 13:35 |
17.55 |
17.55 |
17.50 |
17.53 |
332.2K |
| 13:40 |
17.52 |
17.53 |
17.48 |
17.52 |
167.0K |
| 13:45 |
17.52 |
17.52 |
17.47 |
17.49 |
239.4K |
| 13:50 |
17.49 |
17.49 |
17.41 |
17.45 |
423.2K |
| 13:55 |
17.45 |
17.50 |
17.44 |
17.46 |
250.0K |
| 14:00 |
17.46 |
17.53 |
17.43 |
17.52 |
432.2K |
| 14:05 |
17.52 |
17.63 |
17.52 |
17.59 |
799.3K |
| 14:10 |
17.61 |
17.63 |
17.54 |
17.61 |
653.0K |
| 14:15 |
17.61 |
17.75 |
17.58 |
17.75 |
1,213.9K |
| 14:20 |
17.75 |
17.76 |
17.60 |
17.64 |
716.4K |
| 14:25 |
17.65 |
17.65 |
17.57 |
17.62 |
577.6K |
| 14:30 |
17.62 |
17.63 |
17.58 |
17.62 |
548.3K |
| 14:35 |
17.62 |
17.62 |
17.58 |
17.59 |
440.0K |
| 14:40 |
17.58 |
17.60 |
17.57 |
17.59 |
522.6K |
| 14:45 |
17.59 |
17.60 |
17.57 |
17.58 |
630.0K |
| 14:50 |
17.57 |
17.57 |
17.48 |
17.48 |
1,358.2K |
| 14:55 |
17.50 |
17.54 |
17.49 |
17.54 |
510.9K |
| 15:40 |
17.54 |
17.54 |
17.54 |
17.54 |
492.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|