通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.52 18.08 18.52 14,191.8K
09:35 18.53 18.53 18.13 18.13 5,694.7K
09:40 18.14 18.25 18.07 18.12 3,745.6K
09:45 18.12 18.21 18.06 18.18 2,303.9K
09:50 18.17 18.26 18.09 18.09 2,494.7K
09:55 18.09 18.16 18.08 18.15 1,915.9K
10:00 18.13 18.15 18.02 18.14 2,421.4K
10:05 18.14 18.17 18.09 18.14 1,110.8K
10:10 18.14 18.17 18.03 18.10 1,351.5K
10:15 18.11 18.12 18.05 18.07 1,009.1K
10:20 18.06 18.07 17.96 17.99 2,361.9K
10:25 17.99 18.08 17.98 18.06 1,034.2K
10:30 18.06 18.14 18.00 18.04 1,065.0K
10:35 18.03 18.09 18.02 18.06 881.4K
10:40 18.05 18.39 18.02 18.27 2,610.1K
10:45 18.26 18.35 18.13 18.16 1,069.2K
10:50 18.16 18.21 18.13 18.21 700.4K
10:55 18.21 18.23 18.15 18.23 464.3K
11:00 18.22 18.25 18.14 18.15 1,088.0K
11:05 18.14 18.15 18.08 18.11 652.2K
11:10 18.11 18.14 18.06 18.10 901.3K
11:15 18.09 18.17 18.09 18.15 730.6K
11:20 18.16 18.17 18.09 18.11 535.8K
11:25 18.10 18.16 18.07 18.16 510.6K
11:30 18.16 18.16 18.16 18.16 0.5K
13:00 18.19 18.19 18.04 18.06 885.5K
13:05 18.07 18.12 18.05 18.11 742.9K
13:10 18.11 18.11 18.03 18.05 674.9K
13:15 18.05 18.13 18.04 18.11 795.2K
13:20 18.12 18.17 18.11 18.11 617.3K
13:25 18.13 18.19 18.12 18.15 664.4K
13:30 18.14 18.28 18.12 18.22 1,041.8K
13:35 18.23 18.28 18.15 18.16 660.4K
13:40 18.16 18.18 18.12 18.14 767.0K
13:45 18.14 18.18 18.13 18.14 521.5K
13:50 18.14 18.16 18.13 18.16 431.0K
13:55 18.16 18.18 18.14 18.17 390.2K
14:00 18.18 18.25 18.18 18.19 738.6K
14:05 18.18 18.20 18.11 18.15 664.9K
14:10 18.14 18.22 18.14 18.17 480.7K
14:15 18.17 18.30 18.17 18.30 1,260.1K
14:20 18.28 18.35 18.27 18.35 1,380.6K
14:25 18.35 18.36 18.30 18.30 744.1K
14:30 18.31 18.32 18.28 18.32 685.7K
14:35 18.31 18.34 18.30 18.31 865.4K
14:40 18.33 18.33 18.27 18.28 1,081.8K
14:45 18.27 18.30 18.26 18.28 1,124.5K
14:50 18.28 18.28 18.24 18.27 1,188.1K
14:55 18.27 18.29 18.27 18.29 648.7K
15:40 18.24 18.24 18.24 18.24 509.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据