| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.88 |
15.98 |
15.81 |
15.98 |
1,123.7K |
| 09:35 |
15.99 |
16.02 |
15.93 |
15.99 |
772.7K |
| 09:40 |
16.00 |
16.11 |
16.00 |
16.11 |
942.8K |
| 09:45 |
16.10 |
16.10 |
15.99 |
16.03 |
442.6K |
| 09:50 |
16.05 |
16.05 |
15.96 |
15.97 |
283.2K |
| 09:55 |
15.97 |
15.97 |
15.91 |
15.93 |
243.0K |
| 10:00 |
15.94 |
16.03 |
15.93 |
16.02 |
357.0K |
| 10:05 |
16.01 |
16.03 |
15.97 |
16.02 |
214.8K |
| 10:10 |
16.03 |
16.05 |
16.00 |
16.03 |
187.1K |
| 10:15 |
16.04 |
16.12 |
16.04 |
16.12 |
447.3K |
| 10:20 |
16.11 |
16.12 |
16.08 |
16.10 |
680.6K |
| 10:25 |
16.12 |
16.17 |
16.09 |
16.11 |
542.7K |
| 10:30 |
16.09 |
16.11 |
16.06 |
16.09 |
211.2K |
| 10:35 |
16.09 |
16.18 |
16.06 |
16.15 |
385.1K |
| 10:40 |
16.14 |
16.14 |
16.10 |
16.12 |
133.1K |
| 10:45 |
16.09 |
16.11 |
16.06 |
16.06 |
261.9K |
| 10:50 |
16.06 |
16.07 |
16.00 |
16.00 |
319.2K |
| 10:55 |
16.00 |
16.01 |
15.96 |
15.98 |
185.0K |
| 11:00 |
15.98 |
16.00 |
15.93 |
15.94 |
274.3K |
| 11:05 |
15.94 |
15.99 |
15.92 |
15.97 |
308.8K |
| 11:10 |
15.98 |
15.98 |
15.94 |
15.95 |
172.0K |
| 11:15 |
15.95 |
15.96 |
15.92 |
15.95 |
319.9K |
| 11:20 |
15.95 |
15.98 |
15.93 |
15.94 |
130.1K |
| 11:25 |
15.94 |
15.94 |
15.92 |
15.93 |
119.9K |
| 11:30 |
15.93 |
15.93 |
15.93 |
15.93 |
1.0K |
| 13:00 |
15.92 |
15.96 |
15.85 |
15.87 |
481.0K |
| 13:05 |
15.88 |
15.92 |
15.87 |
15.92 |
144.5K |
| 13:10 |
15.91 |
15.92 |
15.89 |
15.90 |
114.5K |
| 13:15 |
15.91 |
15.97 |
15.89 |
15.96 |
233.2K |
| 13:20 |
15.97 |
15.99 |
15.95 |
15.97 |
155.7K |
| 13:25 |
15.97 |
15.97 |
15.94 |
15.94 |
100.6K |
| 13:30 |
15.94 |
15.96 |
15.90 |
15.92 |
226.4K |
| 13:35 |
15.92 |
15.92 |
15.89 |
15.91 |
302.9K |
| 13:40 |
15.92 |
15.93 |
15.90 |
15.92 |
98.6K |
| 13:45 |
15.92 |
15.98 |
15.92 |
15.97 |
150.8K |
| 13:50 |
15.97 |
15.99 |
15.95 |
15.97 |
111.3K |
| 13:55 |
15.97 |
15.97 |
15.93 |
15.95 |
162.5K |
| 14:00 |
15.95 |
15.99 |
15.94 |
15.95 |
146.9K |
| 14:05 |
15.96 |
15.96 |
15.92 |
15.96 |
83.0K |
| 14:10 |
15.96 |
16.02 |
15.94 |
16.02 |
141.1K |
| 14:15 |
16.02 |
16.06 |
16.00 |
16.02 |
142.4K |
| 14:20 |
16.02 |
16.05 |
16.01 |
16.04 |
226.8K |
| 14:25 |
16.03 |
16.04 |
16.00 |
16.01 |
283.2K |
| 14:30 |
16.01 |
16.03 |
15.97 |
16.01 |
159.2K |
| 14:35 |
16.02 |
16.02 |
15.98 |
15.98 |
226.8K |
| 14:40 |
15.98 |
15.98 |
15.96 |
15.98 |
208.3K |
| 14:45 |
15.98 |
15.99 |
15.96 |
15.97 |
219.1K |
| 14:50 |
15.96 |
15.97 |
15.95 |
15.96 |
225.3K |
| 14:55 |
15.97 |
15.97 |
15.95 |
15.96 |
213.8K |
| 15:40 |
15.97 |
15.97 |
15.97 |
15.97 |
98.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|