| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.24 |
16.07 |
16.16 |
1,123.8K |
| 09:35 |
16.16 |
16.18 |
16.08 |
16.12 |
765.8K |
| 09:40 |
16.14 |
16.15 |
16.02 |
16.05 |
653.4K |
| 09:45 |
16.04 |
16.06 |
16.00 |
16.03 |
531.6K |
| 09:50 |
16.04 |
16.08 |
16.02 |
16.05 |
292.3K |
| 09:55 |
16.05 |
16.05 |
15.96 |
15.96 |
1,010.9K |
| 10:00 |
15.97 |
15.99 |
15.92 |
15.97 |
577.7K |
| 10:05 |
15.96 |
15.99 |
15.95 |
15.97 |
275.3K |
| 10:10 |
15.98 |
16.02 |
15.97 |
16.01 |
186.2K |
| 10:15 |
16.00 |
16.02 |
15.97 |
15.99 |
280.2K |
| 10:20 |
15.99 |
16.02 |
15.96 |
15.99 |
312.2K |
| 10:25 |
15.99 |
16.04 |
15.99 |
16.04 |
135.7K |
| 10:30 |
16.03 |
16.08 |
16.03 |
16.05 |
245.2K |
| 10:35 |
16.04 |
16.05 |
15.98 |
15.99 |
249.5K |
| 10:40 |
16.00 |
16.03 |
15.99 |
16.03 |
72.2K |
| 10:45 |
16.01 |
16.03 |
15.96 |
16.00 |
333.9K |
| 10:50 |
16.00 |
16.01 |
15.98 |
15.99 |
230.3K |
| 10:55 |
16.00 |
16.00 |
15.96 |
15.97 |
109.8K |
| 11:00 |
15.96 |
16.01 |
15.96 |
16.00 |
147.0K |
| 11:05 |
16.00 |
16.00 |
15.98 |
16.00 |
74.5K |
| 11:10 |
16.00 |
16.01 |
15.98 |
16.01 |
120.7K |
| 11:15 |
16.02 |
16.08 |
16.01 |
16.06 |
124.6K |
| 11:20 |
16.06 |
16.09 |
16.05 |
16.06 |
131.8K |
| 11:25 |
16.07 |
16.11 |
16.07 |
16.09 |
191.4K |
| 13:00 |
16.09 |
16.11 |
16.06 |
16.09 |
288.5K |
| 13:05 |
16.09 |
16.13 |
16.07 |
16.09 |
162.4K |
| 13:10 |
16.08 |
16.09 |
16.06 |
16.06 |
71.5K |
| 13:15 |
16.06 |
16.08 |
16.04 |
16.07 |
184.7K |
| 13:20 |
16.09 |
16.09 |
16.07 |
16.07 |
67.9K |
| 13:25 |
16.07 |
16.07 |
16.05 |
16.06 |
153.2K |
| 13:30 |
16.07 |
16.09 |
16.07 |
16.09 |
147.8K |
| 13:35 |
16.08 |
16.09 |
16.05 |
16.05 |
136.6K |
| 13:40 |
16.05 |
16.09 |
16.05 |
16.09 |
84.3K |
| 13:45 |
16.08 |
16.09 |
16.07 |
16.07 |
76.0K |
| 13:50 |
16.08 |
16.08 |
16.04 |
16.05 |
122.1K |
| 13:55 |
16.06 |
16.06 |
16.04 |
16.05 |
99.8K |
| 14:00 |
16.05 |
16.09 |
16.04 |
16.09 |
213.4K |
| 14:05 |
16.09 |
16.12 |
16.09 |
16.10 |
182.5K |
| 14:10 |
16.10 |
16.13 |
16.09 |
16.11 |
213.3K |
| 14:15 |
16.11 |
16.16 |
16.11 |
16.15 |
320.5K |
| 14:20 |
16.15 |
16.18 |
16.12 |
16.16 |
288.3K |
| 14:25 |
16.16 |
16.18 |
16.15 |
16.15 |
280.0K |
| 14:30 |
16.15 |
16.18 |
16.15 |
16.16 |
174.9K |
| 14:35 |
16.17 |
16.22 |
16.16 |
16.21 |
556.8K |
| 14:40 |
16.22 |
16.24 |
16.21 |
16.23 |
405.3K |
| 14:45 |
16.22 |
16.24 |
16.22 |
16.23 |
528.2K |
| 14:50 |
16.24 |
16.26 |
16.23 |
16.26 |
847.2K |
| 14:55 |
16.26 |
16.26 |
16.24 |
16.25 |
285.7K |
| 15:40 |
16.25 |
16.25 |
16.25 |
16.25 |
277.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|