通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.66 15.51 15.58 1,182.6K
09:35 15.60 15.65 15.56 15.58 333.0K
09:40 15.58 15.73 15.56 15.72 416.3K
09:45 15.71 15.73 15.67 15.69 246.0K
09:50 15.70 15.73 15.67 15.73 203.2K
09:55 15.72 15.72 15.67 15.67 238.0K
10:00 15.67 15.69 15.65 15.69 158.4K
10:05 15.69 15.72 15.67 15.71 266.9K
10:10 15.71 15.72 15.68 15.69 112.5K
10:15 15.68 15.70 15.68 15.69 130.4K
10:20 15.69 15.69 15.63 15.65 176.6K
10:25 15.64 15.64 15.60 15.62 236.9K
10:30 15.61 15.63 15.61 15.62 92.3K
10:35 15.62 15.64 15.61 15.63 84.9K
10:40 15.63 15.64 15.61 15.61 95.5K
10:45 15.61 15.64 15.60 15.64 224.8K
10:50 15.63 15.64 15.61 15.63 82.2K
10:55 15.63 15.63 15.60 15.61 118.2K
11:00 15.61 15.62 15.59 15.61 113.6K
11:05 15.60 15.61 15.59 15.60 102.8K
11:10 15.60 15.63 15.59 15.62 86.4K
11:15 15.62 15.62 15.58 15.58 158.4K
11:20 15.59 15.60 15.57 15.59 197.4K
11:25 15.60 15.63 15.60 15.62 130.3K
13:00 15.61 15.72 15.61 15.70 230.1K
13:05 15.70 15.72 15.68 15.70 167.3K
13:10 15.70 15.75 15.69 15.75 284.3K
13:15 15.74 15.74 15.70 15.72 152.3K
13:20 15.72 15.72 15.67 15.68 85.1K
13:25 15.68 15.71 15.68 15.70 78.2K
13:30 15.69 15.70 15.66 15.66 205.4K
13:35 15.67 15.68 15.66 15.67 75.1K
13:40 15.67 15.69 15.64 15.69 233.3K
13:45 15.70 15.71 15.68 15.71 82.2K
13:50 15.71 15.72 15.70 15.71 54.0K
13:55 15.70 15.71 15.68 15.70 62.5K
14:00 15.68 15.69 15.68 15.69 41.9K
14:05 15.69 15.76 15.69 15.73 192.1K
14:10 15.73 15.73 15.67 15.69 164.7K
14:15 15.68 15.68 15.65 15.66 85.7K
14:20 15.65 15.66 15.60 15.62 366.9K
14:25 15.63 15.64 15.62 15.64 88.5K
14:30 15.64 15.66 15.62 15.63 127.8K
14:35 15.63 15.64 15.58 15.58 467.7K
14:40 15.58 15.62 15.56 15.60 291.2K
14:45 15.61 15.69 15.59 15.69 238.6K
14:50 15.68 15.69 15.66 15.68 275.5K
14:55 15.68 15.68 15.64 15.66 149.2K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据