通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 15.87 15.74 15.86 575.0K
09:35 15.87 15.94 15.87 15.88 935.0K
09:40 15.88 15.88 15.82 15.86 351.2K
09:45 15.85 15.89 15.80 15.85 487.1K
09:50 15.86 15.98 15.86 15.98 827.1K
09:55 15.98 16.04 15.90 16.04 762.7K
10:00 16.05 16.05 15.90 15.90 626.4K
10:05 15.91 15.92 15.85 15.86 381.4K
10:10 15.84 15.85 15.80 15.84 332.8K
10:15 15.84 15.85 15.78 15.79 285.0K
10:20 15.79 15.80 15.73 15.75 652.0K
10:25 15.74 15.77 15.71 15.76 472.4K
10:30 15.76 15.77 15.73 15.76 247.5K
10:35 15.76 15.77 15.74 15.75 191.8K
10:40 15.75 15.76 15.74 15.76 181.0K
10:45 15.75 15.77 15.74 15.77 143.4K
10:50 15.78 15.79 15.76 15.78 251.6K
10:55 15.78 15.79 15.76 15.77 130.8K
11:00 15.77 15.77 15.71 15.74 451.2K
11:05 15.74 15.75 15.70 15.71 427.3K
11:10 15.72 15.76 15.71 15.74 143.4K
11:15 15.73 15.76 15.72 15.76 79.5K
11:20 15.76 15.79 15.75 15.77 72.0K
11:25 15.77 15.78 15.76 15.77 56.5K
13:00 15.78 15.78 15.69 15.70 395.9K
13:05 15.69 15.70 15.66 15.70 269.0K
13:10 15.69 15.74 15.69 15.74 100.1K
13:15 15.73 15.73 15.71 15.72 145.9K
13:20 15.72 15.74 15.71 15.73 144.0K
13:25 15.73 15.74 15.71 15.72 505.2K
13:30 15.73 15.73 15.69 15.71 130.5K
13:35 15.72 15.72 15.69 15.69 163.4K
13:40 15.69 15.71 15.69 15.70 86.9K
13:45 15.70 15.70 15.66 15.66 227.5K
13:50 15.66 15.69 15.66 15.67 224.5K
13:55 15.68 15.68 15.66 15.66 185.4K
14:00 15.67 15.67 15.63 15.63 543.3K
14:05 15.63 15.64 15.61 15.63 381.2K
14:10 15.64 15.65 15.62 15.64 191.5K
14:15 15.64 15.66 15.63 15.64 135.7K
14:20 15.63 15.65 15.63 15.65 124.2K
14:25 15.65 15.67 15.63 15.66 151.9K
14:30 15.67 15.73 15.66 15.73 326.2K
14:35 15.71 15.73 15.71 15.72 398.4K
14:40 15.72 15.73 15.71 15.73 324.4K
14:45 15.73 15.76 15.73 15.73 352.5K
14:50 15.74 15.75 15.72 15.75 300.0K
14:55 15.75 15.75 15.72 15.72 152.3K
15:40 15.74 15.74 15.74 15.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据