通宇通讯

002792
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.41 15.85 15.41 15.60 3,634.9K
09:35 15.58 15.71 15.54 15.68 2,130.2K
09:40 15.70 15.72 15.61 15.64 1,294.5K
09:45 15.64 15.77 15.64 15.72 1,385.6K
09:50 15.71 15.74 15.55 15.57 1,036.2K
09:55 15.58 15.62 15.55 15.59 645.8K
10:00 15.60 15.67 15.56 15.56 452.0K
10:05 15.56 15.60 15.51 15.59 613.0K
10:10 15.58 15.79 15.56 15.65 1,716.8K
10:15 15.65 15.73 15.62 15.66 1,044.9K
10:20 15.69 15.72 15.63 15.63 711.8K
10:25 15.64 15.79 15.64 15.77 1,071.7K
10:30 15.75 15.80 15.67 15.80 914.5K
10:35 15.80 15.80 15.72 15.76 1,000.5K
10:40 15.77 15.78 15.70 15.74 430.9K
10:45 15.74 15.75 15.69 15.69 463.4K
10:50 15.69 15.75 15.68 15.74 283.6K
10:55 15.73 15.75 15.71 15.72 175.6K
11:00 15.71 15.74 15.65 15.69 343.7K
11:05 15.68 15.70 15.61 15.61 209.6K
11:10 15.62 15.62 15.57 15.60 426.2K
11:15 15.60 15.62 15.59 15.59 391.6K
11:20 15.58 15.58 15.55 15.56 361.2K
11:25 15.55 15.55 15.51 15.52 281.0K
11:30 15.52 15.52 15.52 15.52 0.1K
13:00 15.53 15.65 15.53 15.65 392.5K
13:05 15.65 15.75 15.62 15.65 436.6K
13:10 15.66 15.67 15.63 15.65 202.9K
13:15 15.66 15.99 15.63 15.82 4,070.6K
13:20 15.80 15.85 15.76 15.78 796.0K
13:25 15.78 15.78 15.72 15.77 510.6K
13:30 15.78 15.78 15.70 15.72 496.8K
13:35 15.71 15.72 15.67 15.69 320.8K
13:40 15.69 15.70 15.67 15.70 203.9K
13:45 15.68 15.69 15.65 15.65 270.8K
13:50 15.65 15.66 15.62 15.63 169.5K
13:55 15.62 15.65 15.62 15.65 230.8K
14:00 15.65 15.68 15.64 15.65 222.0K
14:05 15.66 15.71 15.65 15.70 485.0K
14:10 15.69 15.69 15.65 15.66 211.1K
14:15 15.66 15.67 15.62 15.63 230.7K
14:20 15.63 15.65 15.63 15.63 205.4K
14:25 15.63 15.66 15.62 15.65 246.6K
14:30 15.65 15.67 15.63 15.64 411.8K
14:35 15.64 15.66 15.62 15.65 299.3K
14:40 15.65 15.67 15.63 15.65 555.8K
14:45 15.65 15.66 15.64 15.65 441.0K
14:50 15.65 15.66 15.63 15.63 752.3K
14:55 15.63 15.65 15.63 15.65 361.7K
15:40 15.64 15.64 15.64 15.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据